China Railway Group Ltd (PK) (CRWOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0429 | -9.26766040181 | 0.4629 | 0.4629 | 0.42 | 2050 | 0.46185366 | CS |
4 | -0.0948 | -18.4149184149 | 0.5148 | 0.5148 | 0.42 | 1867 | 0.47603571 | CS |
12 | -0.08 | -16 | 0.5 | 0.54894 | 0.42 | 1330 | 0.4917253 | CS |
26 | -0.01418 | -3.26592657423 | 0.43418 | 0.54894 | 0.3743 | 6352 | 0.46130007 | CS |
52 | -0.035 | -7.69230769231 | 0.455 | 0.7801 | 0.3743 | 7081 | 0.54456523 | CS |
156 | -0.175 | -29.4117647059 | 0.595 | 4.2 | 0.0002 | 18470 | 0.50652302 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.