China Railway (PK) Stock Quote CRWOF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
China Railway Group Ltd (PK) (CRWOF) Quote

China Railway Group Ltd (PK) (CRWOF)

0.42

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.42

Bid

0.30

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.3743 52 Week Range 0.7801

Market Cap

Previous Close

0.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,330

Shares Outstanding

4,207,390,000

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

7.96

Revenue

1.26T

Net Profit

33.48B

Sector

Operators-apartment Bldgs

Industry

Hghwy,street Constr,ex Elvtd

Website

www.crec.cn

Headquarters

Beijing, Chn

Founded

2007

China Railway Group Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CRWOF. The last closing price for China Railway (PK) was $0.42. Over the last year, China Railway (PK) shares have traded in a share price range of $ 0.3743 to $ 0.7801.

China Railway (PK) currently has 4,207,390,000 shares outstanding. The market capitalization of China Railway (PK) is $1.77 billion. China Railway (PK) has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0429	-9.26766040181	0.4629	0.4629	0.42	2050	0.46185366	CS
4	-0.0948	-18.4149184149	0.5148	0.5148	0.42	1867	0.47603571	CS
12	-0.08	-16	0.5	0.54894	0.42	1330	0.4917253	CS
26	-0.01418	-3.26592657423	0.43418	0.54894	0.3743	6352	0.46130007	CS
52	-0.035	-7.69230769231	0.455	0.7801	0.3743	7081	0.54456523	CS
156	-0.175	-29.4117647059	0.595	4.2	0.0002	18470	0.50652302	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

janice shell

janice shell 59 seconds ago

Oh yes, and then some. But interestingly, earlier today we got this:

https://x.com/ArmandDoma/status/1834802023990182260?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1834802023990182260%7Ctwgr%5Ea47e6a9dbcf0cf8b013f9019facd6d63f80d0464%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

crazy horse 0

crazy horse 0 2 minutes ago

BREAKING: Gunshots fired outside golf club as Trump was leaving, campaign confirms [UPDATES]

Law enforcement sources reportedly said that an AK-47 has been recovered and a white male suspect was detained. The former president's son Donald Trump Jr. appeared to confirm the re

janice shell

janice shell 2 minutes ago

Yes. Seems there may have been two people involved. Still waiting for the press conference.

MiamiGent

MiamiGent 3 minutes ago

Thank you srm4u, for posting, “The Greatest History Never Told”
I spent my entire Sunday afternoon listening intently, from beginning to end.
So nice to listen to an intelligent conversation.
Even more important than the pleasant manner was the content covered. This video laid

zab

zab 4 minutes ago

She is another whack job.

blackcat

blackcat 5 minutes ago

No one seems to care much except for once again- we need better shooters.

JohnnyMakeBucks

JohnnyMakeBucks 5 minutes ago

I got a couple winners :)

Eli's Gone

Eli's Gone 6 minutes ago

You ain't alone...13 of 21 gone by week 2....

Scotttrader80

Scotttrader80 6 minutes ago

FORBES he will not sell shares in his social media company despite the upcoming end of a six-month lockup period restricting him from selling the stock,

https://www.forbes.com/sites/antoniopequenoiv/2024/09/13/trumps-net-worth-jumps-200-million-after-he-says-he-wont-sell-djt-stock/

janice shell

janice shell 8 minutes ago

This time he was nowhere nearby, it seems. He was on the golf course, and he heard the shots, but that's all, really.

It was the Secret Service that fired, apparently. And they've taken the guy with the gun into custody. But now they're saying the guy was taken into custody 45 miles

prislea

prislea 8 minutes ago

https://x.com/HRCcoffee/status/1835374864120918313

100lbStriper

100lbStriper 8 minutes ago

NLST Part-2
Samsung’s new basis for appeal is far less substantive than previous issues on appeal, and carry substantially less weight as appeal courts give broad discretion to lower courts/Scarsi, especially when it comes to jury bias and jury instructions.

So the fact tha

Lakota-45

Lakota-45 9 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Sunday, September 15, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been U

100lbStriper

100lbStriper 9 minutes ago

Stokd $NLST Part-1
Important to understand the basis for an appeal and any changes from previous appeal in the same case. In BOC case, prior appeal was regarding ambiguity of Sec 6.2 of the contract and Scarsi’s judgment that Samsung breached and Netlist terminated it lawfully.

Homebrew

Homebrew 9 minutes ago

Orange weirdo's new girlfriend Loomer, even weirder than Marjorie TRAITOR Greene. Marjie's getting jealous.

chazzy1

chazzy1 9 minutes ago

Yes, rapz, you have just articulated the $64,000 question. That is, while the patents themselves have been proven solid, what does it take to convince a federal judge of infringement? Federal judges typically lack the technical expertise required of patent examiners and judges at the PTAB. That is w

DesertDrifter

DesertDrifter 10 minutes ago

Oh dear, maybe he has a broken finger nail or something this time.

EternalPatience

EternalPatience 10 minutes ago

georgejjl

georgejjl 10 minutes ago

BIG NEWS for Anavex Life Sciences during October 2024

Pre-specified SIGMAR1 Gene Variant Analysis in Phase IIb/III Trial Supports Precision Medicine Mechanism of Action (MoA) with Improved Treatment Effect of Blarcamesine in Early Alzheimer Disease

Marwan N. Sabbagh 1,

Viewmont

Viewmont 11 minutes ago

Price acceleration should start soon with multi updates and news to be coming in! IMO!

Monksdream

Monksdream 11 minutes ago

10Qs for the coming week
MONDAY
ALOT CODA OPTT SGMA ADXN OCG
TUESDAY
LILM TROO QUBT ASTC AMST SXTC
WEDNESDAY
GIS KAVK
THURSDAY
FDX LEN DRI FDS ZAPP WENA CMND CYTO
FRIDAY
VFS APOG RZLT BNTC AIRE NAII BDRX

janice shell

janice shell 11 minutes ago

https://x.com/RonFilipkowski/status/1835407456882618640

janice shell

janice shell 12 minutes ago

He isn't very good at this stuff.

China Railway (PK)

Delayed Upgrade Clock