China Railway (PK) Stock Quote CRWOF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Railway Group Ltd (PK) (CRWOF) Quote

China Railway Group Ltd (PK) (CRWOF)

0.42

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.42

Bid

0.43

Ask

0.60

Volume

-

0.00 Day's Range 0.00

0.3743 52 Week Range 0.54894

Market Cap

Previous Close

0.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,120

Shares Outstanding

4,207,390,000

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

7.96

Revenue

1.26T

Net Profit

33.48B

Sector

Operators-apartment Bldgs

Industry

Hghwy,street Constr,ex Elvtd

Website

www.crec.cn

Headquarters

Beijing, Chn

Founded

2007

China Railway Group Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CRWOF. The last closing price for China Railway (PK) was $0.42. Over the last year, China Railway (PK) shares have traded in a share price range of $ 0.3743 to $ 0.54894.

China Railway (PK) currently has 4,207,390,000 shares outstanding. The market capitalization of China Railway (PK) is $1.77 billion. China Railway (PK) has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	0	0	CS
4	-0.0429	-9.26766040181	0.4629	0.4629	0.42	1367	0.46185366	CS
12	-0.0948	-18.4149184149	0.5148	0.5148	0.42	1120	0.47603571	CS
26	-0.08	-16	0.5	0.54894	0.42	806	0.48640901	CS
52	-0.01418	-3.26592657423	0.43418	0.54894	0.3743	5389	0.46130007	CS
156	0.01	2.43902439024	0.41	0.7801	0.3743	6978	0.54286392	CS
260	-0.175	-29.4117647059	0.595	4.2	0.0002	17931	0.50607872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

getmoreshares

getmoreshares 5 minutes ago

Glad you are OK!!!! We are flooding in East Tn-- watching the local news now. New record high water levels. Will peak tomorrow morning- run-off from the mountains delays the peak.

nelson1234

nelson1234 5 minutes ago

ESP mandjb, congrats on your hold and well thought out reason...

Debunkinator

Debunkinator 5 minutes ago

I have no time for this crybaby shit---Can't take the damn heat get out off the kitchen (Stock) Pfffffffffffffffffffffffff

Carjockey2

Carjockey2 6 minutes ago

That's the plan!!

$ASII

k9narc

k9narc 6 minutes ago

trump must be shitting himself.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/isbdrimages_(2).jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/27/blsibGXwLqPDWsAAoPWL.jpg

The_Dohminator

The_Dohminator 6 minutes ago

Just more proof that Rory Cutaia scams. What's more hilarious is the continued propaganda the obvious pumping scammers keep spewing everywhere. The righteous will prevail.

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, September 27, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been U

Huggy Bear

Huggy Bear 7 minutes ago

How was the rebirth?

nelson1234

nelson1234 7 minutes ago

ESP were you able to grab some quickly afterhours for the trade? I tried but only got a teeny amount under $26... to add to my very small position.

georgejjl

georgejjl 7 minutes ago

Tesla $25k car, not Robotaxi, is bigger influence on stock

https://www.teslarati.com/tesla-tsla-25k-not-robotaxi-is-bigger-influence-on-stock-analyst-says/

Good luck and GOD bless,

Kool Aid Man

Kool Aid Man 7 minutes ago

Again...JP ENERGY GLOBAL PTE. LTD is INACTIVE

https://www.transcustoms.com/gacc/GACC_Exporter_Search2.asp?word=JP+ENERGY+GLOBAL+PTE.+LTD

https://www.transcustoms.com/gacc/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore

I-Glow

I-Glow 8 minutes ago

Cotropia will get a good laugh out of your certified letter.

Oh, I am sure Cotropia will be shaking about a website.

Pinky shareholder threats are meaningless.

Take action don't make weak threats.

You need to look in the mirror and blame yo

Frankiy

Frankiy 8 minutes ago

$WNW chairman buys 50% of the offering!

The Ordinary Shares are being sold in this offering to Mr. the Chairman of the Company and other unaffiliated purchasers under a securities purchase agreement (the “SPA”), between the purchasers and us. Pursuant to the SPA, Mr. Xia will subscri

SkyLimit2022

SkyLimit2022 8 minutes ago

ex,

I’m not sure what your point is precisely, but you did highlight an interesting topic—all the potential for combo treatment..

While DCVax-L has not been studied with ADCs, it could be. ADC technology is a form of chemo and DCVax-L has been studied in patients who

Seminole Red

Seminole Red 8 minutes ago

timberwolf7

timberwolf7 8 minutes ago

Too bad those that love AMERICA and want to DEFEND
it against ENEMIES Foreign and DOMESTIC don't have
ISRAELS attitude when it comes to protecting their land from
the ones trying to destroy them.

https://www.thegatewaypundit.com/2024/09/israel-targets-nasrallah-

blownaccount9

blownaccount9 9 minutes ago

Correct it is a motion that was poorly worded on my part. Just seems like this portion should be done and over so we can move on to the actual appeals.

wolverine02

wolverine02 9 minutes ago

marcis

marcis 9 minutes ago

If Sharp had a real company and not just a kool name to pump on he would settle with Calasse

Doesn’t anyone here realize how long it’s been in court?
It’s telling or is the koolaid stand still open?

DesertDrifter

DesertDrifter 9 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461490143_850296527171531_3625241907116381326_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TMH1oyGoVmwQ7kNvgGgZ2qj&_nc_ht=scontent-lax3-1.xx&_nc_gid=AlIXaOH8Vu9JqWsJzoTZvWt&oh=00_AYB9Ee3OEi-UDuK3r2LU_KAoSV8_vbuSGfK4DlKXJp21Kw&oe=66FCD517

Carjockey2

Carjockey2 10 minutes ago

Post please

>>>i have plenty of Private messages from around ihub

louieforpar

louieforpar 10 minutes ago

The stable genius at work.

https://t.co/ziMi2BCp5G

wolverine02

wolverine02 10 minutes ago

Actually....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175109266

familyof5

familyof5 10 minutes ago

Hope we get something positive today if by tomorrow. They have been pretty faithful here of late.

China Railway (PK)

Vincero Capital

Delayed Upgrade Clock