Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Railway Group Ltd (PK) | CRWOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.54894 |
CRWOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.54894 | 0.54894 | 0.54894 | 0.54894 | 160 | 0.00 | 0.00% |
3 Months | 0.5449 | 0.54894 | 0.47348 | 0.5054905 | 915 | 0.00404 | 0.74% |
6 Months | 0.4042 | 0.54894 | 0.3743 | 0.4609105 | 8,449 | 0.14474 | 35.81% |
1 Year | 0.6617 | 0.6617 | 0.3743 | 0.5155385 | 19,844 | -0.11276 | -17.04% |
3 Years | 0.51 | 0.7801 | 0.22365 | 0.5405819 | 6,411 | 0.03894 | 7.64% |
5 Years | 0.7576 | 4.20 | 0.0002 | 0.5488726 | 22,150 | -0.20866 | -27.54% |
CRWOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
Jun 05 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
Jun 04 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
Jun 03 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
May 31 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
May 30 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
May 29 2024 | 0.54894 | 0.04024 | 7.91% | 0.54894 | 0.54894 | 0.54894 | 160 |
May 28 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 24 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 23 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 22 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 21 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 20 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 17 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 16 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 15 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 14 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 13 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 10 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 09 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 08 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
May 07 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |