![China Merchants Bank Co Ltd (PK)](/common/images/company/NO_CIHHF.png)
China Merchants Bank Co Ltd (PK) (CIHHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.18 | 3.91304347826 | 4.6 | 4.78 | 4.6 | 2650 | 4.74603774 | CS |
12 | 0.13 | 2.79569892473 | 4.65 | 4.78 | 4.39 | 2327 | 4.59294617 | CS |
26 | 0.735 | 18.1705809642 | 4.045 | 4.78 | 3.88 | 1912 | 4.35949725 | CS |
52 | 0.12 | 2.57510729614 | 4.66 | 4.93 | 3.16 | 19922 | 3.88888745 | CS |
156 | -2.86 | -37.4345549738 | 7.64 | 8.88 | 3.16 | 14033 | 5.07028945 | CS |
260 | -0.22 | -4.4 | 5 | 9.06 | 3.16 | 10970 | 5.47143855 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.