Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 22.57 ▲ 0.02 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viacom Inc | VIAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.895 | -3.82% | 22.555 | 23.24 | 22.34 | 23.22 | 23.45 | 19:57:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 22.50 | 22.57 | 0.07 | 0.31% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69,932 | 11,023,664 | $ 22.78 | $ 251,130,619 | 5,410,424 | 20.9264 - 33.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:57 | 74 | $ 22.50 | USD |
Viacom Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.10B | 403.40M | $ 1.72B | 4.26 | 5.50 | 401.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 351.65% | 09/13/19 | - | - |
Viacom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.47 | 21.92 | 22.68 | 5,083,348 | 0.265 | 1.19% |
| 1 Month | 22.74 | 23.47 | 20.9264 | 22.09 | 5,764,607 | -0.185 | -0.81% |
| 3 Months | 26.07 | 26.82 | 20.9264 | 23.78 | 5,244,340 | -3.52 | -13.48% |
| 6 Months | 28.86 | 31.96 | 20.9264 | 26.37 | 4,623,913 | -6.31 | -21.85% |
| 1 Year | 32.21 | 33.35 | 20.9264 | 27.59 | 4,520,975 | -9.66 | -29.98% |
| 3 Years | 38.33 | 46.72 | 20.9264 | 30.92 | 4,369,302 | -15.78 | -41.16% |
| 5 Years | 68.78 | 78.00 | 20.9264 | 37.79 | 4,130,280 | -46.23 | -67.21% |
Viacom Description
| Viacom is a global media company with several leading cable network properties, including Nickelodeon, MTV, BET, Comedy Central, VH1, CMT, and Paramount. Viacom has also built several online properties on the strength of these brands. Viacom's Paramount Pictures produces original motion pictures and owns a library of 2,500 films, including the Godfather and Transformers series. Viacom was spun out of CBS at the end of 2005. |
