ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDSG China Dongsheng International Inc (PK)

0.009
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
China Dongsheng International Inc (PK) CDSG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.009 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0085 0.0097 0.009 0.009
more quote information »

CDSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008660.00970.006740.0086624165,6000.000343.93%
1 Month0.0080.00970.006250.0080217187,5030.00112.50%
3 Months0.0240.0250.006250.0135268646,540-0.015-62.50%
6 Months0.03240.0550.006250.0213052523,075-0.0234-72.22%
1 Year0.150.190.006250.0399483501,981-0.141-94.00%
3 Years0.090.750.006250.0654391350,799-0.081-90.00%
5 Years0.0320.750.00070.0653775333,848-0.023-71.88%

CDSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.009 0.00 0.00% 0.0085 0.0097 0.0085 116,002
Apr 15 2024 0.009 -0.0005 -5.26% 0.00724 0.0097 0.00724 322,500
Apr 12 2024 0.0095 0.0015 18.75% 0.00674 0.0095 0.00674 103,500
Apr 11 2024 0.008 -0.00051 -5.99% 0.00835 0.00835 0.008 179,000
Apr 10 2024 0.00851 0.00041 5.06% 0.008 0.00884 0.008 118,000
Apr 09 2024 0.0081 0.0001 1.25% 0.00866 0.00866 0.0081 105,000
Apr 08 2024 0.008 -0.0001 -1.23% 0.0081 0.0095 0.008 188,468
Apr 05 2024 0.0081 -0.0009 -10.00% 0.00855 0.00855 0.0081 73,000
Apr 04 2024 0.009 0.0011 13.92% 0.008 0.009 0.008 114,845
Apr 03 2024 0.0079 -0.00004 -0.50% 0.008 0.009 0.0077 380,500
Apr 02 2024 0.00794 -0.00006 -0.75% 0.00794 0.00794 0.00794 100
Apr 01 2024 0.008 0.00006 0.76% 0.0083 0.009 0.0078 813,934
Mar 28 2024 0.00794 -0.00006 -0.75% 0.008 0.008 0.00794 40,200
Mar 27 2024 0.008 0.0002 2.56% 0.0088 0.009 0.0078 85,367
Mar 26 2024 0.0078 0.0007 9.86% 0.0071 0.0095 0.0071 378,617
Mar 25 2024 0.0071 -0.00065 -8.39% 0.008 0.008 0.00625 476,181
Mar 22 2024 0.00775 0.00025 3.33% 0.00775 0.00775 0.00775 5,000
Mar 21 2024 0.0075 -0.00025 -3.23% 0.00775 0.00775 0.0075 20,000
Mar 20 2024 0.00775 -0.00006 -0.77% 0.0078 0.008 0.0075 118,349
Mar 19 2024 0.00781 0.00039 5.26% 0.008 0.0082 0.00781 40,000
Mar 18 2024 0.00742 -0.0018 -19.52% 0.0096 0.0096 0.0069 1,227,186
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock