Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Dongsheng International Inc (PK) | CDSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0089 | 0.0085 | 0.009 | 0.0085 | 0.009 |
CDSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0097 | 0.00674 | 0.0087794 | 167,800 | 0.0005 | 6.25% |
1 Month | 0.0078 | 0.0097 | 0.00625 | 0.0080552 | 191,503 | 0.0007 | 8.97% |
3 Months | 0.02 | 0.025 | 0.00625 | 0.0133934 | 635,913 | -0.0115 | -57.50% |
6 Months | 0.031 | 0.055 | 0.00625 | 0.0212487 | 522,247 | -0.0225 | -72.58% |
1 Year | 0.15 | 0.19 | 0.00625 | 0.0399198 | 500,443 | -0.1415 | -94.33% |
3 Years | 0.09 | 0.75 | 0.00625 | 0.0654057 | 350,379 | -0.0815 | -90.56% |
5 Years | 0.032 | 0.75 | 0.0007 | 0.0653441 | 333,478 | -0.0235 | -73.44% |
CDSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0097 | 0.0085 | 116,002 |
Apr 15 2024 | 0.009 | -0.0005 | -5.26% | 0.00724 | 0.0097 | 0.00724 | 322,500 |
Apr 12 2024 | 0.0095 | 0.0015 | 18.75% | 0.00674 | 0.0095 | 0.00674 | 103,500 |
Apr 11 2024 | 0.008 | -0.00051 | -5.99% | 0.00835 | 0.00835 | 0.008 | 179,000 |
Apr 10 2024 | 0.00851 | 0.00041 | 5.06% | 0.008 | 0.00884 | 0.008 | 118,000 |
Apr 09 2024 | 0.0081 | 0.0001 | 1.25% | 0.00866 | 0.00866 | 0.0081 | 105,000 |
Apr 08 2024 | 0.008 | -0.0001 | -1.23% | 0.0081 | 0.0095 | 0.008 | 188,468 |
Apr 05 2024 | 0.0081 | -0.0009 | -10.00% | 0.00855 | 0.00855 | 0.0081 | 73,000 |
Apr 04 2024 | 0.009 | 0.0011 | 13.92% | 0.008 | 0.009 | 0.008 | 114,845 |
Apr 03 2024 | 0.0079 | -0.00004 | -0.50% | 0.008 | 0.009 | 0.0077 | 380,500 |
Apr 02 2024 | 0.00794 | -0.00006 | -0.75% | 0.00794 | 0.00794 | 0.00794 | 100 |
Apr 01 2024 | 0.008 | 0.00006 | 0.76% | 0.0083 | 0.009 | 0.0078 | 813,934 |
Mar 28 2024 | 0.00794 | -0.00006 | -0.75% | 0.008 | 0.008 | 0.00794 | 40,200 |
Mar 27 2024 | 0.008 | 0.0002 | 2.56% | 0.0088 | 0.009 | 0.0078 | 85,367 |
Mar 26 2024 | 0.0078 | 0.0007 | 9.86% | 0.0071 | 0.0095 | 0.0071 | 378,617 |
Mar 25 2024 | 0.0071 | -0.00065 | -8.39% | 0.008 | 0.008 | 0.00625 | 476,181 |
Mar 22 2024 | 0.00775 | 0.00025 | 3.33% | 0.00775 | 0.00775 | 0.00775 | 5,000 |
Mar 21 2024 | 0.0075 | -0.00025 | -3.23% | 0.00775 | 0.00775 | 0.0075 | 20,000 |
Mar 20 2024 | 0.00775 | -0.00006 | -0.77% | 0.0078 | 0.008 | 0.0075 | 118,349 |
Mar 19 2024 | 0.00781 | 0.00039 | 5.26% | 0.008 | 0.0082 | 0.00781 | 40,000 |
Mar 18 2024 | 0.00742 | -0.0018 | -19.52% | 0.0096 | 0.0096 | 0.0069 | 1,227,186 |