Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Ltd (PK) | CHWWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.41% | 5.452 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.452 | 5.452 | 5.452 | 5.452 | 5.43 |
CHWWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.4162 | 5.452 | 5.3943 | 5.43 | 41,638 | 0.0358 | 0.66% |
| 1 Month | 5.43 | 5.452 | 5.3943 | 5.43 | 27,892 | 0.022 | 0.41% |
| 3 Months | 5.55 | 5.55 | 4.93 | 5.42 | 7,193 | -0.098 | -1.77% |
| 6 Months | 5.65 | 6.75 | 4.93 | 5.54 | 3,413 | -0.198 | -3.50% |
| 1 Year | 6.00 | 6.75 | 3.96 | 5.57 | 2,659 | -0.548 | -9.13% |
| 3 Years | 11.0477 | 12.15 | 3.96 | 8.19 | 2,004 | -5.60 | -50.65% |
| 5 Years | 7.4801 | 12.15 | 2.448 | 7.45 | 1,991 | -2.03 | -27.11% |
CHWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.452 | 0.02 | 0.41% | 5.452 | 5.452 | 5.452 | 10,100 |
| Jun 06 2024 | 5.43 | 0.04 | 0.66% | 5.4293 | 5.44 | 5.40 | 78,276 |
| Jun 05 2024 | 5.3943 | -0.04 | -0.66% | 5.4162 | 5.4162 | 5.3943 | 5,000 |
| Jun 04 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Jun 03 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 31 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 30 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 29 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 28 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 24 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 23 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 22 2024 | 5.43 | 0.50 | 10.14% | 5.43 | 5.43 | 5.43 | 400 |
| May 21 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 20 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 17 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 16 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 15 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 13 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 10 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 09 2024 | 4.93 | -0.40 | -7.46% | 4.93 | 4.93 | 4.93 | 113 |
