![Charter Hall Group (PK)](/common/images/company/NO_CTOUF.png)
Charter Hall Group (PK) (CTOUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.62 | 7.8381795196 | 7.91 | 8.53 | 7.91 | 2015 | 8.51461538 | CS |
12 | 0.28 | 3.39393939394 | 8.25 | 8.53 | 7.91 | 1587 | 8.47393952 | CS |
26 | 0.96 | 12.6816380449 | 7.57 | 8.665 | 7.09 | 2647 | 8.27063663 | CS |
52 | 1.5 | 21.3371266003 | 7.03 | 8.78 | 5.22 | 1284 | 7.67668359 | CS |
156 | -4.22 | -33.0980392157 | 12.75 | 15.5 | 5.22 | 1253 | 9.65557193 | CS |
260 | 3.68 | 75.8762886598 | 4.85 | 15.5 | 4.35 | 1247 | 9.51808605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.