![Cerro de Pasco Resources Inc (PK)](/common/images/company/NO_GPPRF.png)
Cerro de Pasco Resources Inc (PK) (GPPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00065 | 0.622903689506 | 0.10435 | 0.116 | 0.101 | 40075 | 0.10556579 | CS |
4 | 0.025 | 31.25 | 0.08 | 0.1287 | 0.0795 | 131750 | 0.10169376 | CS |
12 | 0.034 | 47.8873239437 | 0.071 | 0.15 | 0.071 | 124140 | 0.10169448 | CS |
26 | 0.02915 | 38.4311140409 | 0.07585 | 0.15 | 0.0614 | 82992 | 0.09435507 | CS |
52 | 0.0136 | 14.8796498906 | 0.0914 | 0.15 | 0.0534 | 71192 | 0.08682204 | CS |
156 | -0.1081 | -50.7273580479 | 0.2131 | 0.286 | 0.0534 | 47616 | 0.09996474 | CS |
260 | -0.13419 | -56.1018437226 | 0.23919 | 0.41 | 0.0534 | 37716 | 0.15566714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.