Cerrado Gold Inc (QX) (CRDOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.25 | 0.16 | 0.1742 | 0.137 | 39668 | 0.14220567 | CS |
4 | -0.02 | -11.7647058824 | 0.17 | 0.21 | 0.137 | 24899 | 0.16926075 | CS |
12 | -0.003 | -1.96078431373 | 0.153 | 0.23 | 0.11 | 33747 | 0.15380348 | CS |
26 | -0.232 | -60.7329842932 | 0.382 | 0.3868 | 0.11 | 59845 | 0.18143475 | CS |
52 | -0.4928 | -76.6645924082 | 0.6428 | 0.6484 | 0.11 | 45848 | 0.28890433 | CS |
156 | -0.86 | -85.1485148515 | 1.01 | 1.55 | 0.11 | 30250 | 0.59247948 | CS |
260 | -0.9 | -85.7142857143 | 1.05 | 1.55 | 0.11 | 29992 | 0.5957346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.