ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRPOF Ceapro Inc (QX)

0.1634
0.0034 (2.12%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,000
Bid Price 0.1448
Ask Price 0.192
News -
Day High 0.1634

Low
0.11464

52 Week Range

High
0.518

Day Low 0.1634
Company Name Stock Ticker Symbol Market Type
Ceapro Inc (QX) CRPOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0034 2.12% 0.1634 16:12:44
Open Price Low Price High Price Close Price Prev Close
0.1634 0.1634 0.1634 0.1634 0.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.1634 $ 817 - 0.11464 - 0.518
Last Trade Time Type Quantity Stock Price Currency
10:54:59 5,000 $ 0.1634 USD

Ceapro (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRPOF Message Board. Create One! See More Posts on CRPOF Message Board See More Message Board Posts

Historical CRPOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.177050.177050.1530.156292141,097-0.01365-7.71%
1 Month0.1240.177050.121820.147911220,7860.039431.77%
3 Months0.1890.204680.114640.148093211,039-0.0256-13.54%
6 Months0.33890.33890.114640.221343612,157-0.1755-51.79%
1 Year0.500.5180.114640.299264412,570-0.3366-67.32%
3 Years0.56570.63760.114640.470168117,213-0.4023-71.12%
5 Years0.270.74140.11250.467044622,481-0.1066-39.48%

Your Recent History

Delayed Upgrade Clock