ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,842.51
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Ceapro Inc (QX) (CRPOF) Quote

      Ceapro Inc (QX)

      Ceapro Inc (QX) (CRPOF)

      USOTC
      0.17
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.17
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.11464 52 Week Range 0.366
      Market Cap
      13.31M
      Previous Close
      0.17
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,474
      Shares Outstanding
      78,293,177
      Dividend Yield
      -
      PE Ratio
      -3.65
      Earnings Per Share (EPS)
      -0.06
      Revenue
      9.63M
      Net Profit
      -4.71M

      About Ceapro Inc (QX)

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.ceapro.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      1970
      Ceapro Inc (QX) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CRPOF. The last closing price for Ceapro (QX) was $0.17. Over the last year, Ceapro (QX) shares have traded in a share price range of $ 0.11464 to $ 0.366.

      Ceapro (QX) currently has 78,293,177 shares outstanding. The market capitalization of Ceapro (QX) is $13.31 million. Ceapro (QX) has a price to earnings ratio (PE ratio) of -3.65.

      CRPOF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.013-7.103825136610.1830.220.1744740.18691552CS
      260.0553648.29030006980.114640.220.11464171450.16458972CS
      52-0.1563-47.90070487280.32630.3660.11464120760.21152254CS
      156-0.3-63.8297872340.470.613820.11464146160.42129112CS
      260-0.135-44.2622950820.3050.74140.1125224430.46553202CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      CRPOF Discussion

      View Posts
      Renee Renee 2 months ago
      CRPOF: Pursuant to the Plan of Arrangement Aeterna Zentaris acquired all of the issued and outstanding common shares of Ceapro Inc. Ceapro shareholders received 0.02360 of an Aeterna share for each Ceapro share held.

      FINRA deleted symbol:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Golden Cross Golden Cross 5 years ago
      CRPOF Daily Chart

      👍️0
      Golden Cross Golden Cross 5 years ago
      $CRPOF Tier_Change: Pink Current to OTCQX International

      OTCM Link
      https://www.otcmarkets.com/stock/CRPOF/disclosure
      👍️0
      ronpopeil ronpopeil 8 years ago
      Too bad there aren't more people here. Great company
      👍️0
      stocktrademan stocktrademan 8 years ago
      CRPOF bullish 1.6157


      👍️0
      stocktrademan stocktrademan 8 years ago
      CRPOF bullish 1.3411

      👍️0

      Your Recent History

      USOTC
      CRPOF
      Ceapro (QX)
      Delayed Upgrade Clock