Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceapro Inc (QX) | CRPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4752 | 16:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4752 | 0.4752 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.36 - 0.61382 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.4752 | USD |
Ceapro (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.443 | 0.4752 | 0.443 | 0.4703679 | 12,120 | 0.0322 | 7.27% |
| 1 Month | 0.52855 | 0.52855 | 0.443 | 0.4977918 | 10,521 | -0.05335 | -10.09% |
| 3 Months | 0.481 | 0.55 | 0.443 | 0.5118282 | 13,354 | -0.0058 | -1.21% |
| 6 Months | 0.50744 | 0.5957 | 0.443 | 0.5193343 | 14,784 | -0.03224 | -6.35% |
| 1 Year | 0.399 | 0.61382 | 0.36 | 0.5108486 | 17,278 | 0.0762 | 19.1% |
| 3 Years | 0.135 | 0.7414 | 0.135 | 0.5264739 | 23,940 | 0.3402 | 252.0% |
| 5 Years | 0.403 | 0.7414 | 0.1125 | 0.4756421 | 25,170 | 0.0722 | 17.92% |