Capricorn Energy (PK) Stock Quote CRNCD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Capricorn Energy PLC (PK) (CRNCD) Quote

Capricorn Energy PLC (PK) (CRNCD)

4.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.70

Bid

4.59

Ask

4.93

Volume

-

0.00 Day's Range 0.00

3.80 52 Week Range 4.76

Previous Close

4.70

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

951

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Vedanta Offers INR160 Billion To Buy India Govt's Hindustan Zinc, Bharat Aluminium Stakes

India-focused miner Vedanta Resources PLC (VED.LN) Friday confirmed that it has offered INR160 billion ($3.2 billion) to buy the government's stakes in Hindustan Zinc Ltd. (500188.BY) and the...

Essar Energy, Cairn Expected To Drop Out Of FTSE100 In March Review

India focused energy companies, Essar Energy PLC (ESSR.LN) and Cairn Energy PLC (CNE.LN), could drop from the U.K.'s leading FTSE100 share index next month, according to Societe General research...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.24	5.38116591928	4.46	4.7	4.35	951	4.52066935	DR
26	-0.06	-1.26050420168	4.76	4.76	4.18	1069	4.59653335	DR
52	0.81	20.822622108	3.89	4.76	3.8	909	4.37108528	DR
156	-2.785	-37.207748831	7.485	7.725	3.8	914	5.17278776	DR
260	-10.88984046	-69.8521610144	15.58984046	16.8624805	3.8	915	8.91124637	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
MJWLMajic Wheels Corp (CE)	$ 0.0001 (9,900.00%)	350.08k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	17.58M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	5.96k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	175.2k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.89%)	318
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.0005 (-99.17%)	121
LMMFFLithium Australia Ltd (PK)	$ 0.0001 (-99.03%)	4k
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	128.69M
BIEIPremier Biomedical Inc (PK)	$ 0.0018 (34.33%)	123.12M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (0.00%)	121.42M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (-33.33%)	114.07M
KGKGKona Gold Beverage Inc (PK)	$ 0.0009 (12.50%)	86.75M

fenixinvest

fenixinvest 5 minutes ago

What’s the story here?

Al 100

Al 100 5 minutes ago

Hope so , this month will be defenetly interesting

halbroke1

halbroke1 5 minutes ago

BNCM $$$ LOADING MORE CHEAPIES HERE, WATCH THIS ROCKET EOD!!

Rainer

Rainer 5 minutes ago

AAPJ .0004s starting

fenixinvest

fenixinvest 5 minutes ago

Indeed. Hopefully they make some kind of marketing push

Risk vs Reward

Risk vs Reward 6 minutes ago

Our little girl keeps growing… soon she’ll let go of the couch and walk on her own!

ACCUMULATIONS

ACCUMULATIONS 6 minutes ago

Reestablished that TNA@36.4 a little before that 2080 RTY flush this morning. Kinda following TIM ORDs view now though the SPX and RUT move quite differently.

pauljack13

pauljack13 6 minutes ago

It’s hard to find the exact bottom. I bought at .0005 yesterday and I still expect to make money.

fenixinvest

fenixinvest 6 minutes ago

This worth a look is it still in the crypto bus or new team?

TTsr

TTsr 6 minutes ago

If Regal “has failed” it would be a material event and the company must inform the public with 3 trading days! You talk about “pumpers” and yet you state the trial has failed w/o a shred of evidence! That called FUD, but you already knew that, right?

gail

gail 6 minutes ago

2.06 high so far. :-)

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Did something break? It seems all banks are down all at once. Real life Jenga game...

https://pbs.twimg.com/media/GXIQnKEbEAA8o6Z?format=jpg&name=large

misterfishman

misterfishman 6 minutes ago

that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.

williams45

williams45 6 minutes ago

Boost your portfolio with $WKSP! Reliable performance and steady growth make it a top choice for long-term financial protection.

DewDiligence

DewDiligence 6 minutes ago

ALT—(+12%)—reports “lean-loss ratio” from subset of (previously reported) phase-2 Pemvidutide dataset:

https://www.globenewswire.com/news-release/2024/09/10/2943994/0/en/CORRECTION-Altimmune-Presents-Results-of-a-Phase-2-MRI-Based-Body-Composition-Sub-Study-at-60th-Annual-Meeting-of-t

Jaxon2010

Jaxon2010 7 minutes ago

Been waiting for the Ihub saviors to show up here!!

Must be something coming soon!!

Chiron

Chiron 7 minutes ago

SevenTenEleven

SevenTenEleven 7 minutes ago

GNCP - Still holding tight!

misterfishman

misterfishman 7 minutes ago

that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.

vlispxpert

vlispxpert 7 minutes ago

Buckle in the kids, I think this market about to roll over...jmho

JusticeWillWin

JusticeWillWin 7 minutes ago

Give it some more months, I think either after Q3 or Q4 we will reach $120+ IMO

What a joke...can't wait for this overly manipulated stock to hit my number so I can bail.

Last 3 days have been absolutely disgusting.

MM's are pure scum.

justhefax

justhefax 7 minutes ago

not this float... has been additional substantial dilution this year... post march

THall

THall 8 minutes ago

Thanks for verifying Brian McLain has more KEGS shares to dump.

stock_observer_77

stock_observer_77 8 minutes ago

Capricorn Energy (PK)

Delayed Upgrade Clock