Canopy Rivers (PK) Stock Price - CNPOF

0.0515 (8.72%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canopy Rivers Inc (PK) CNPOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0515 8.72% 0.6418 0.5899 0.6659 0.5899 0.5903 16:58:01
Bid Price Ask Price Spread Spread % News
0.60 0.8419 0.2419 28.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
118 141,328 $ 0.646855 $ 91,419 109,562 0.3715 - 3.53
Last Trade Time Type Quantity Stock Price Currency
15:59:26 2,500 $ 0.6418 USD

Canopy Rivers (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.91M 155.68M - - 76.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
446.53k $ - 0.00% - -

more financials information »

Canopy Rivers (PK) News

Loading Messages....

Latest CNPOF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNPOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.66590.422950.556840697,2220.206847.54%
1 Month0.7050.76310.37150.521705131,603-0.0632-8.96%
3 Months0.9145191.300.37150.757917109,740-0.27272-29.82%
6 Months1.611.790.37151.00132,730-0.9682-60.14%
1 Year3.033.530.37151.68122,349-2.39-78.82%
3 Years7.007.500.37152.45135,192-6.36-90.83%
5 Years7.007.500.37152.45135,192-6.36-90.83%

Canopy Rivers (PK) Description

Venture Capital

Your Recent History
Canopy Riv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.