Canadian North Resources Inc (QX) (CNRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0175 | 2.14750276107 | 0.8149 | 0.9 | 0.8073 | 2152 | 0.89095019 | CS |
12 | -0.0176 | -2.07058823529 | 0.85 | 0.9922 | 0.74295 | 1487 | 0.90667405 | CS |
26 | -0.6576 | -44.1342281879 | 1.49 | 1.49 | 0.35 | 2733 | 0.91630101 | CS |
52 | -1.5176 | -64.5787234043 | 2.35 | 2.7 | 0.35 | 2115 | 1.38626313 | CS |
156 | -1.0376 | -55.486631016 | 1.87 | 2.7 | 0.35 | 2085 | 1.38660937 | CS |
260 | -1.0376 | -55.486631016 | 1.87 | 2.7 | 0.35 | 2085 | 1.38660937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.