Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian North Resources Inc (QX) | CNRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7805 | 0.7805 |
CNRSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8004 | 0.8004 | 0.7805 | 0.78448 | 625 | -0.0199 | -2.49% |
3 Months | 1.00 | 1.00 | 0.35 | 0.9171844 | 3,968 | -0.2195 | -21.95% |
6 Months | 1.46 | 1.49 | 0.35 | 0.9199393 | 2,768 | -0.6795 | -46.54% |
1 Year | 2.35 | 2.70 | 0.35 | 1.40 | 2,177 | -1.57 | -66.79% |
3 Years | 1.87 | 2.70 | 0.35 | 1.40 | 2,144 | -1.09 | -58.26% |
5 Years | 1.87 | 2.70 | 0.35 | 1.40 | 2,144 | -1.09 | -58.26% |
CNRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 06 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 05 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 04 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 03 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
May 31 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
May 30 2024 | 0.7805 | -0.0199 | -2.49% | 0.7805 | 0.7805 | 0.7805 | 1,000 |
May 29 2024 | 0.8004 | -0.0171 | -2.09% | 0.8004 | 0.8004 | 0.8004 | 250 |
May 28 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 24 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 23 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 22 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 21 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 20 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 17 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 16 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 15 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 14 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 13 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 10 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 09 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 08 2024 | 0.8175 | -0.02085 | -2.49% | 0.8175 | 0.8175 | 0.8175 | 2,000 |