Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 96 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0111 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 96 | - | 0.005 - 0.0257 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:31 | 96 | $ 0.0122 | USD |
Brownies Marine (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011955 | 0.0122 | 0.005 | 0.0090527 | 78,540 | -0.00086 | -7.15% |
| 1 Month | 0.01265 | 0.0152 | 0.005 | 0.0104404 | 44,024 | -0.00155 | -12.25% |
| 3 Months | 0.009665 | 0.0162 | 0.005 | 0.0116782 | 46,903 | 0.00144 | 14.85% |
| 6 Months | 0.0144 | 0.0165 | 0.005 | 0.0117818 | 46,306 | -0.0033 | -22.92% |
| 1 Year | 0.02525 | 0.0257 | 0.005 | 0.012971 | 59,812 | -0.01415 | -56.04% |
| 3 Years | 0.08 | 0.08 | 0.005 | 0.036268 | 95,614 | -0.0689 | -86.13% |
| 5 Years | 0.014 | 0.087 | 0.0018 | 0.0379711 | 137,047 | -0.0029 | -20.71% |
