Brownies Marine Group Inc (PK) (BWMG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.0041 | 159133 | 0.00955861 | CS |
| 4 | 0.0021 | 26.582278481 | 0.0079 | 0.01 | 0.0012 | 59957 | 0.00863063 | CS |
| 12 | 0.0075 | 300 | 0.0025 | 0.0138 | 0.0009 | 48807 | 0.0090526 | CS |
| 26 | 0.0005 | 5.26315789474 | 0.0095 | 0.0158 | 0.0001 | 52269 | 0.00876834 | CS |
| 52 | -0.0065 | -39.3939393939 | 0.0165 | 0.0165 | 0.0001 | 46180 | 0.00985289 | CS |
| 156 | -0.0235 | -70.1492537313 | 0.0335 | 0.059 | 0.0001 | 61877 | 0.0231124 | CS |
| 260 | -0.01425 | -58.7628865979 | 0.02425 | 0.087 | 0.0001 | 137607 | 0.03769846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.01 | 0.0003 | 3.09 | 0.007 | 0.01 | 0.0041 | 405000 |
| 1734992400 | 0.0097 | 0.0027 | 38.57 | 0.0097 | 0.0097 | 0.0097 | 2400 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70000 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103 |
| 1734474360 | 0.007 | -0.0009 | -11.39 | 0.008 | 0.008 | 0.007 | 67150 |
| 1734388140 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 558 |
| 1734128880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042480 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7391 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0.0045 | 128.57 | 0.008 | 0.008 | 0.008 | 1000 |
| 1733782800 | 0.0035 | -0.0035 | -50.00 | 0.0011999 | 0.0035 | 0.0011999 | 2722 |
| 1733523600 | 0.007 | -0.0009 | -11.39 | 0.007 | 0.007 | 0.007 | 89838 |
| 1733437500 | 0.0079 | -0.0001 | -1.25 | 0.0035 | 0.0079 | 0.0035 | 78925 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | 0.004 | 100.00 | 0.004 | 0.008 | 0.0011999 | 106363 |
| 1733178180 | 0.004 | -0.0039 | -49.37 | 0.004 | 0.004 | 0.004 | 7501 |
| 1732918200 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 450 |
| 1732746540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732660140 | 0.008 | 0 | 0.00 | 0.0011999 | 0.008 | 0.0011999 | 111000 |
| 1732573560 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.005 | 37199 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000 |
| 1732227900 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 155 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 16111 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 30911 |
| 1731363600 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.0095 | 85000 |
| 1731104400 | 0.006 | -0.0059 | -49.58 | 0.006 | 0.006 | 0.006 | 3750 |
| 1731014580 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730928180 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730841780 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730755380 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730496180 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730409780 | 0.0119 | 0 | 0.00 | 0.0061 | 0.0119 | 0.005 | 145098 |
| 1730323500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730237100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730150700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1729891500 | 0.0119 | 0.011 | 1,222.22 | 0.009 | 0.0119 | 0.009 | 68074 |
| 1729805160 | 0.0009 | -0.0061 | -87.14 | 0.0009 | 0.0009 | 0.0009 | 148 |
| 1729718700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632300 | 0.007 | -0.0059 | -45.74 | 0.0138 | 0.0138 | 0.005 | 50322 |
| 1729545960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729286760 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729200360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729113960 | 0.0129 | -0.0009 | -6.52 | 0.0129 | 0.0129 | 0.0129 | 84018 |
| 1729027680 | 0.0138 | 0 | 0.00 | 0.005 | 0.0138 | 0.005 | 1123 |
| 1728941160 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728681960 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728595560 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 43888 |
| 1728508980 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728422580 | 0.0138 | 0.0068 | 97.14 | 0.0138 | 0.0138 | 0.0138 | 18120 |
| 1728336000 | 0.007 | 0 | 0.00 | 0.0138 | 0.0138 | 0.007 | 9701 |
| 1728077220 | 0.007 | 0.0045 | 180.00 | 0.007 | 0.007 | 0.007 | 40001 |
| 1727990760 | 0.0025 | -0.0114 | -82.01 | 0.0025 | 0.0025 | 0.0025 | 96013 |
| 1727904000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0138 | 7615 |
| 1727817600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727731200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727472000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 1650 |
| 1727386200 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.0139 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
