Brownies Marine Group Inc (PK) (BWMG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -3.74331550802 | 0.00935 | 0.01 | 0.0055 | 127435 | 0.00641109 | CS |
| 4 | -0.001 | -10 | 0.01 | 0.01 | 0.0051 | 45833 | 0.00732714 | CS |
| 12 | 0.003 | 50 | 0.006 | 0.01 | 0.0012 | 41604 | 0.00816702 | CS |
| 26 | 0.0078 | 650 | 0.0012 | 0.0158 | 0.0001 | 40744 | 0.00834707 | CS |
| 52 | -0.005425 | -37.6083188908 | 0.014425 | 0.0162 | 0.0001 | 46363 | 0.00955056 | CS |
| 156 | -0.0305 | -77.2151898734 | 0.0395 | 0.059 | 0.0001 | 58458 | 0.02217286 | CS |
| 260 | -0.0065 | -41.935483871 | 0.0155 | 0.087 | 0.0001 | 137661 | 0.03768929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.009 | 0.003 | 50.00 | 0.01 | 0.01 | 0.009 | 110099 |
| 1738880400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738794000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1738708080 | 0.006 | -0.004 | -40.00 | 0.0055 | 0.006 | 0.0055 | 342015 |
| 1738621200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362000 | 0.01 | 0 | 0.00 | 0.00935 | 0.01 | 0.00935 | 39290 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | 0 | 0.00 | 0.0051 | 0.01 | 0.0051 | 2600 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25235 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | 0.0049 | 96.08 | 0.01 | 0.01 | 0.01 | 31111 |
| 1737671220 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 20000 |
| 1737584640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14151 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.0061 | 0.01 | 0.0061 | 2600 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26337 |
| 1737066420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18409 |
| 1736979780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27247 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0.0049 | 96.08 | 0.01 | 0.01 | 0.01 | 14525 |
| 1736288760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1736202360 | 0.0051 | -0.0029 | -36.25 | 0.0061 | 0.0061 | 0.0051 | 6500 |
| 1735942980 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.008 | 300 |
| 1735856700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1735683960 | 0.01 | 0.0011 | 12.36 | 0.01 | 0.01 | 0.01 | 21375 |
| 1735597740 | 0.0089 | -0.0011 | -11.00 | 0.0041 | 0.0089 | 0.0041 | 603 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7300 |
| 1735251000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078200 | 0.01 | 0.0003 | 3.09 | 0.007 | 0.01 | 0.0041 | 405000 |
| 1734992400 | 0.0097 | 0.0027 | 38.57 | 0.0097 | 0.0097 | 0.0097 | 2400 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70000 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103 |
| 1734474360 | 0.007 | -0.0009 | -11.39 | 0.008 | 0.008 | 0.007 | 67150 |
| 1734388140 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 558 |
| 1734128880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042480 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7391 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0.0045 | 128.57 | 0.008 | 0.008 | 0.008 | 1000 |
| 1733782800 | 0.0035 | -0.0035 | -50.00 | 0.0011999 | 0.0035 | 0.0011999 | 2722 |
| 1733523600 | 0.007 | -0.0009 | -11.39 | 0.007 | 0.007 | 0.007 | 89838 |
| 1733437500 | 0.0079 | -0.0001 | -1.25 | 0.0035 | 0.0079 | 0.0035 | 78925 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | 0.004 | 100.00 | 0.004 | 0.008 | 0.0011999 | 106363 |
| 1733178180 | 0.004 | -0.0039 | -49.37 | 0.004 | 0.004 | 0.004 | 7501 |
| 1732918200 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 450 |
| 1732746540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732660140 | 0.008 | 0 | 0.00 | 0.0011999 | 0.008 | 0.0011999 | 111000 |
| 1732573560 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.005 | 37199 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000 |
| 1732227900 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 155 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 16111 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 30911 |
| 1731363600 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.0095 | 85000 |
| 1731104400 | 0.006 | -0.0059 | -49.58 | 0.006 | 0.006 | 0.006 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
