ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bridgemarq Real Estate Services Inc (PK)

Bridgemarq Real Estate Services Inc (PK) (BREUF)

8.984
0.00
(0.00%)
Closed July 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.984
Bid
8.41
Ask
9.67
Volume
-
0.00 Day's Range 0.00
8.048 52 Week Range 11.9805
Previous Close
8.984
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,135
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-0.177777777778998.9844758.984CS
4-0.156-1.70678336989.149.498.4329778.49448519CS
12-0.956-9.617706237429.949.99018.4311358.85290868CS
26-0.686-7.094105480879.6710.68.439909.53391157CS
52-2.696-23.082191780811.6811.98058.04810119.47737561CS
156-4.44-33.075089392113.42414.088.048102710.7789617CS
260-2.406-21.123792800711.3916.064.365126710.2966955CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
BigHeis BigHeis 38 seconds ago
Yes, you and I have the exact same thoughts. I did already pocket 50k on this stock last year when it went from below 5 to above 11, but of course I started buying again when it dropped below 7. I am hoping for another double and for it to keep going as the rates start dropping by the fed
SOFI
dragoon76 dragoon76 46 seconds ago
Ummmm Hmmmmmm
COOP
nedmorlef nedmorlef 1 minute ago
IPO is the language they used on their website.
FBEC
Money hunt Money hunt 2 minutes ago
It’s over!!! clear blue skies up ahead put your sunglasses on rock and roll baby
MAXN
XenaLives XenaLives 2 minutes ago
Our healthcare system is using AI...

The question that must be asked is are the programmed to maximize the outcome of care or maximize loss by minimizing expenditure..

THINKABBOUDIT !!!!!

[pre]
PRESS RELEASE
UnitedHealthcare Introduces the
UNH
mick mick 2 minutes ago
SEVERAL PLAYERS I SAVED FOR NEXTWK
mick mick 2 minutes ago
SEVERAL PLAYERS I SAVED FOR NEXTWK
santafe2 santafe2 2 minutes ago
So a thousand points of blight is still writing, too bad for all of us.
jog49 jog49 2 minutes ago
"Good luck. Tick tock goes the Trump inauguration clock. New FHFA director and Trump Treasury Sec (Paulson would be legit, but any pick will get er done) and we are home free to the NYSE."

I wish I was as confident about the sequence of events as you. I would feel a hell of a lot bett
FNMA
familyof5 familyof5 3 minutes ago
Any explanation why the Outstanding Shares where 417,610,992 on 07/01/24 and today only 417,041,295?

That’s 569,697 less Shares showing in the Outstanding????

https://www.otcmarkets.com/stock/RDGL/security
RDGL
familyof5 familyof5 3 minutes ago
Any explanation why the Outstanding Shares where 417,610,992 on 07/01/24 and today only 417,041,295?


https://www.otcmarkets.com/stock/RDGL/security
RDGL
mick mick 3 minutes ago
RAI, COULD WONDERS TOMORROW , 2ND RD
Testpilot Testpilot 5 minutes ago
More on Pouch cell applications:

“Pouch cells are used in a variety of applications, including ¹ ² ³:
- Consumer applications: Pouch cells are used in many consumer products, such as wearable devices, smartphones and speakers.
- Military applications: Pouch cells are use
CRTG
CrimsonNightRider CrimsonNightRider 5 minutes ago
Bennie and the Jets are swallowers and that is a Hollywood fact. That is how WRFX got started as a decades long grift funded by hayseeds.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
somberfox somberfox 6 minutes ago
They still somehow haven't finished an audit on a company with 0 material. It's quite the feat.
RONN
Kool Aid Man Kool Aid Man 6 minutes ago
" I recently became the Chairman and CEO of Spooz ..."-- December 21, 2023
https://www.otcmarkets.com/stock/SPZI/news/Spooz-Inc-SPZI--JP-Energy--John-K-Park---Announce-Shareholder-Letter?id=425547

" On January 1, 2024 John K. Park became the new CEO " --2023 Annual Report page
SPZI
OINGO BOINGO OINGO BOINGO 6 minutes ago
I don't discount the idea he's on the payroll
XALL
juicyjuice10002 juicyjuice10002 7 minutes ago
Your explanations have been always clear and concise. Thanks for everything you have done.
COOP
nowwhat2 nowwhat2 7 minutes ago
Bitcoin five six nine one two !
Go USA Go !

56,912 !
BTCUSD
waterchaser waterchaser 8 minutes ago
This says a lot about DJT’s founding member and his team.
https://www.rawstory.com/raw-investigates/trump-criminals/
DJT
Russ777 Russ777 8 minutes ago
Elon Musk's Neuralink Prepares For Second Human Trial, Aims 'Superpower' Capabilities

"Neuralink plans to implant its device into a second human patient in about a week, according to the company’s founder, Elon Musk. During a broadcast on the social media platform X (formerly Twitter)
BWVI
MrMike241 MrMike241 9 minutes ago
Yes, that looks delicious! I feel like I want to chop the anchovies and put them on or in the ceasar mayo. Someone asked if adding avocado is too much. IDK, I like avocado, but if I was adding, I'd add more bacon. 😋

I had to Google shokupan bread. It's Japanese milk bread.
Vexari Vexari 9 minutes ago
May the space
Be with you
PFE
oopsieDD oopsieDD 10 minutes ago
https://virexittechnologies.com/company-news/

scroll page to bottom
VXIT
JimmyCrickets JimmyCrickets 10 minutes ago
Bid building, 160k at .06 . I say yes!
IHGP

Your Recent History

Delayed Upgrade Clock