bowmo Inc (CE) (BOMO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 46.6666666667 | 0.0015 | 0.0022 | 0.0012 | 150 | 0.0015 | CS |
| 4 | 0.0001 | 4.7619047619 | 0.0021 | 0.0028 | 0.0012 | 32295 | 0.0021218 | CS |
| 12 | 0.0012 | 120 | 0.001 | 0.0028 | 0.0001 | 30103 | 0.00140067 | CS |
| 26 | -0.0015 | -40.5405405405 | 0.0037 | 0.0067 | 0.0001 | 264166 | 0.00485013 | CS |
| 52 | -0.0363 | -94.2857142857 | 0.0385 | 0.08 | 0.0001 | 1234778 | 0.01017703 | CS |
| 156 | -0.6978 | -99.6857142857 | 0.7 | 0.9 | 0.0001 | 125211532 | 0.25953049 | CS |
| 260 | -0.6978 | -99.6857142857 | 0.7 | 0.9 | 0.0001 | 125211532 | 0.25953049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730928420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730842020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 150 |
| 1730409780 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0022 | 0.0022 | 17264 |
| 1730323500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 17803 |
| 1730237280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 22000 |
| 1730150880 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 16452 |
| 1729891740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729805340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729718940 | 0.0028 | 0.001 | 55.56 | 0.0028 | 0.0028 | 0.0028 | 2016 |
| 1729632300 | 0.0018 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0018 | 10100 |
| 1729545600 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 299 |
| 1729286760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729200360 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729113960 | 0.0028 | 0.0006 | 27.27 | 0.0016 | 0.0028 | 0.0016 | 506 |
| 1729027500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728941100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728681900 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.0021 | 236364 |
| 1728595560 | 0.002 | 0.0012 | 150.00 | 0.002 | 0.002 | 0.002 | 246082 |
| 1728508980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728422580 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 171 |
| 1728336000 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 894 |
| 1728077220 | 0.0008 | -0.0007 | -46.67 | 0.0004 | 0.0008 | 0.0004 | 5541 |
| 1727990400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727904000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727817600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727731200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727472000 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.0015 | 70916 |
| 1727386200 | 0.0008 | 0.0004 | 100.00 | 0.0008 | 0.0008 | 0.0008 | 1640 |
| 1727299200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727212800 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1020 |
| 1727126940 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 80000 |
| 1726867620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726781220 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0007 | 0.0002999 | 7804 |
| 1726694460 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 901 |
| 1726608540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726522140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726262940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 872 |
| 1726176540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726090140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50050 |
| 1726003560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725917160 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 350 |
| 1725658020 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 601 |
| 1725571440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 101 |
| 1725398940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725053340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2614 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0001 | 152410 |
| 1724794080 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 37383 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 25968 |
| 1724362140 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 34212 |
| 1724275380 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 200 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4825 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1723843740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0067 | 0.001 | 62000 |
| 1723670400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723584000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723152000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
