Borussia Dortmund Gmbh and Company (PK) (BORUF)
USOTC
Fri, May 03, 2013 12:00 - Borussia Dortmund GMBH & Co. (BORUF: Grey Market) - Reactivated Symbol - The symbol, BORUF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.3 | 4.3 | 4.3 | 250 | 4.3 | CS |
4 | -0.07 | -1.60183066362 | 4.37 | 4.37 | 4.3 | 375 | 4.34666667 | CS |
12 | 0.448 | 11.6303219107 | 3.852 | 4.37 | 3.41 | 1389 | 3.76149479 | CS |
26 | 0.65 | 17.8082191781 | 3.65 | 4.95 | 3.26 | 1058 | 4.13246083 | CS |
52 | 0.3 | 7.5 | 4 | 4.95 | 3.26 | 1115 | 4.02250437 | CS |
156 | -1.69 | -28.2136894825 | 5.99 | 6.32 | 2.82 | 1242 | 4.3656214 | CS |
260 | -6.29 | -59.3956562795 | 10.59 | 11.03 | 2.82 | 1195 | 5.39738894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.