Borneo Resource Investments Ltd (PK) (BRNE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 10 | 0.0005 | 0.00055 | 0.0005 | 1000000 | 0.0005 | CS |
| 4 | 5.0E-5 | 10 | 0.0005 | 0.00075 | 0.0004 | 6611562 | 0.00054423 | CS |
| 12 | 5.0E-5 | 10 | 0.0005 | 0.0011 | 0.0004 | 5697240 | 0.00066708 | CS |
| 26 | 0.00015 | 37.5 | 0.0004 | 0.0011 | 0.0004 | 3423251 | 0.00063857 | CS |
| 52 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0011 | 0.0002 | 5346729 | 0.00046655 | CS |
| 156 | -0.00095 | -63.3333333333 | 0.0015 | 0.0174 | 0.0002 | 6463998 | 0.0041157 | CS |
| 260 | -0.00025 | -31.25 | 0.0008 | 0.0174 | 0.0002 | 5535969 | 0.00309294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1721424360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721337960 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1721251680 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1721165280 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1721078880 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720819680 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720733280 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720646880 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 2140000 |
| 1720560000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720473600 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 795100 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1860000 |
| 1720041000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1719955740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.00075 | 0.0005 | 38340855 |
| 1719868800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719609600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719523200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000000 |
| 1719437040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 13000000 |
| 1719350880 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 358099 |
| 1719264480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719005280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718918880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718746080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718659680 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1499999 |
| 1718400300 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 2100000 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 5727650 |
| 1718227680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718141280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718054880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40000 |
| 1717795800 | 0.0005 | -0.0001 | -16.67 | 0.000625 | 0.000625 | 0.0005 | 5579996 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622460 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 1105000 |
| 1717536360 | 0.00065 | -1.0E-5 | -1.52 | 0.0007 | 0.0007 | 0.0005999 | 1040000 |
| 1717450140 | 0.00066 | -0.0001 | -13.16 | 0.0007 | 0.0007 | 0.0005999 | 3110300 |
| 1717190940 | 0.00076 | -4.0E-5 | -5.00 | 0.0007 | 0.00076 | 0.0007 | 1010000 |
| 1717104540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 476000 |
| 1717018020 | 0.0008 | 6.0E-5 | 8.11 | 0.0007 | 0.0009 | 0.0007 | 2281111 |
| 1716931740 | 0.00074 | -1.0E-5 | -1.33 | 0.0008 | 0.00085 | 0.0007 | 710500 |
| 1716585840 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.0007 | 2601150 |
| 1716499740 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 3777781 |
| 1716412800 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.0009 | 0.0007 | 6215001 |
| 1716326940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0011 | 0.0007 | 60130672 |
| 1716240180 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.00055 | 16745192 |
| 1715981340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 999999 |
| 1715894940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 750000 |
| 1715808540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715635740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715376540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715290140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 660819 |
| 1714771740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 39201 |
| 1714685400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714599000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714512600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 510000 |
| 1714425900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714166700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714080300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 220000 |
| 1713994140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713907740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2097501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
