Blockchain Technologies (CE) (BKKCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731015000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730842200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730151000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729719000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729287000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728682200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728509400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728423000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728336600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728077400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727991000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727904600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727818200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727731800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727472600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727386200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727213220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727126820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726781220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725658020 | 10 | 0.13 | 1.36 | 10 | 10 | 10 | 238 |
| 1725546600 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1725460200 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1725373800 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1725028200 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724941800 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724855400 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724769000 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724682600 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724423400 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724337000 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724250600 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724164200 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1724077800 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723818600 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723732200 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723645800 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723559400 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723473000 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723213800 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
| 1723127400 | 9.8656 | 0 | 0.00 | 9.8656 | 9.8656 | 9.8656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
