ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,898.38
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Biotron Ltd (PK) (BITRF)

      7. Biotron Ltd (PK) (BITRF) Historical

      BITRF Biotron Ltd (PK)

      0.036
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BITRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 16 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 14 2024 0.036 -0.0018 -4.76% 0.03785 0.03785 0.036 19,198
      May 13 2024 0.0378 -0.0038 -9.13% 0.0378 0.0378 0.0378 20,000
      May 10 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      May 09 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      May 08 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      May 07 2024 0.0416 -0.0169 -28.89% 0.04005 0.0416 0.04005 20,000
      May 06 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      May 03 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      May 02 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      May 01 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 30 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 29 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 26 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 25 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 24 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 23 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 22 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 19 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 18 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 17 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 16 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 15 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 12 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 11 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 10 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 09 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 08 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 05 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 04 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 03 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 02 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Apr 01 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Mar 28 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Mar 27 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
      Mar 26 2024 0.0585 0.0097 19.88% 0.0585 0.0585 0.0585 5,000
      Mar 25 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
      Mar 22 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
      Mar 21 2024 0.0488 0.0048 10.91% 0.0488 0.0488 0.0488 8,000
      Mar 20 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Mar 19 2024 0.044 -0.00575 -11.56% 0.04605 0.04605 0.044 49,500
      Mar 18 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 15 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 14 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 13 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 12 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 11 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Mar 08 2024 0.04975 -0.00105 -2.07% 0.04975 0.04975 0.04975 300
      Mar 07 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
      Mar 06 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
      Mar 05 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
      Mar 04 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
      Mar 01 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
      Feb 29 2024 0.0508 0.0037 7.86% 0.0508 0.0508 0.0508 50,000
      Feb 28 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
      Feb 27 2024 0.0471 -0.012 -20.30% 0.0471 0.0471 0.0471 5,000
      Feb 26 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0
      Feb 23 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0
      Feb 22 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0
      Feb 21 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0
      Feb 20 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0

      Your Recent History

      USOTC
      BITRF
      Biotron (PK)
      CSE
      SPTZ
      Spetz
      UNSW
      DFIETH
      DeFiChain Token
      ASX
      RFX
      Redflow
      DGFX
      RLCUSDT
      iEx.ec
      TSX
      5892
      Yutori
      COIN
      BNEUR
      BitNorm
      NYSE
      HYP
      BIT
      P21S41
      NLBNPIT21S41 20241220 15
      NASDAQ
      FAUOX
      Franklin Conservative Gr...
      ASX
      FTTND
      NYSE
      ATHS
      Athene
      TSX
      HAF
      Global X Active Global F...
      BIT
      P21FM3
      NLBNPIT21FM3 20241220 37...
      LSE
      0RE6
      Banque Cantonale Du Valais
      TSXV
      EVE.H
      Eve
      Delayed Upgrade Clock