Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.002 - 0.5656 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.30 | USD |
BioNxt Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.3039 | 0.30952 | 0.30 | 0.3029452 | 2,028 | -0.0039 | -1.28% |
| 3 Months | 0.5101 | 0.5101 | 0.30 | 0.3908298 | 1,359 | -0.2101 | -41.19% |
| 6 Months | 0.002 | 0.5656 | 0.002 | 0.3470354 | 1,991 | 0.298 | 14,900.00% |
| 1 Year | 0.3889 | 0.5656 | 0.002 | 0.3007 | 1,824 | -0.0889 | -22.86% |
| 3 Years | 0.29 | 0.58104 | 0.0014 | 0.3456566 | 2,122 | 0.01 | 3.45% |
| 5 Years | 0.29 | 0.58104 | 0.0014 | 0.3456566 | 2,122 | 0.01 | 3.45% |
