ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNXTF BioNxt Solutions Inc (QB)

0.27155
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95
Bid Price 0.1258
Ask Price 0.3311
News -
Day High

Low
0.002

52 Week Range

High
0.5656

Day Low
Company Name Stock Ticker Symbol Market Type
BioNxt Solutions Inc (QB) BNXTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.27155 16:01:02
Open Price Low Price High Price Close Price Prev Close
0.27155 0.27155
Trades Volume Avg Volume 52 Week Range
2 95 - 0.002 - 0.5656
Last Trade Time Type Quantity Stock Price Currency
15:30:18 27 $ 0.2724 USD

BioNxt Solutions (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BNXTF Message Board. Create One! See More Posts on BNXTF Message Board See More Message Board Posts

Historical BNXTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27160.27160.20520.27072812,869-0.00005-0.02%
1 Month0.28170.300.20520.27889121,627-0.01015-3.60%
3 Months0.465840.465840.20520.3378951,544-0.19429-41.71%
6 Months0.38440.56560.20520.38005211,585-0.11285-29.36%
1 Year0.35680.56560.0020.29688831,920-0.08525-23.89%
3 Years0.290.581040.00140.3440362,100-0.01845-6.36%
5 Years0.290.581040.00140.3440362,100-0.01845-6.36%

Your Recent History

Delayed Upgrade Clock