ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLFE BioLife Sciences Inc (PK)

0.00015
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 112,798
Bid Price 0.0001
Ask Price 0.0002
News -
Day High 0.00015

Low
0.000001

52 Week Range

High
0.0007

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
BioLife Sciences Inc (PK) BLFE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00015 15:46:52
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.00015 0.00015 0.00015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 112,798 $ 0.0001 $ 11 - 0.000001 - 0.0007
Last Trade Time Type Quantity Stock Price Currency
15:46:52 500 $ 0.00015 USD

BioLife Sciences (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLFE Message Board. Create One! See More Posts on BLFE Message Board See More Message Board Posts

Historical BLFE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00015022,870,8500.0000550.00%
1 Month0.00010.00020.00010.00015153,809,1680.0000550.00%
3 Months0.00010.00020.0000010.00014096,294,3560.0000550.00%
6 Months0.0000010.00020.0000010.00011859,951,3820.0001514,900.00%
1 Year0.00070.00070.0000010.000154722,064,748-0.00055-78.57%
3 Years0.492.540.0000010.01061468,525,678-0.48985-99.97%
5 Years2.454.330.0000010.01595287,277,541-2.45-99.99%

Your Recent History

Delayed Upgrade Clock