Volume | 112,798 |
|
|||||
News | - | ||||||
Day High | 0.00015 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioLife Sciences Inc (PK) | BLFE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.00015 | 0.00015 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 112,798 | $ 0.0001 | $ 11 | - | 0.000001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:52 | 500 | $ 0.00015 | USD |
BioLife Sciences (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001502 | 2,870,850 | 0.00005 | 50.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001515 | 3,809,168 | 0.00005 | 50.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001409 | 6,294,356 | 0.00005 | 50.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001185 | 9,951,382 | 0.00015 | 14,900.00% |
1 Year | 0.0007 | 0.0007 | 0.000001 | 0.0001547 | 22,064,748 | -0.00055 | -78.57% |
3 Years | 0.49 | 2.54 | 0.000001 | 0.0106146 | 8,525,678 | -0.48985 | -99.97% |
5 Years | 2.45 | 4.33 | 0.000001 | 0.0159528 | 7,277,541 | -2.45 | -99.99% |