0.1358
-0.0032 (-2.3%)
-0.0032 (-2.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0032 | -2.3% | 0.1358 | 15:47:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.1358 | 0.13 | 0.1428 | 0.1428 | 0.139 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1321 | 0.1388 | 0.0067 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 85,947 | $ 0.134908 | $ 11,595 | 239,237 | 0.1012 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:32 | 10 | $ 0.1358 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.10M | 221.64M | 84.87M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.46k | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14975 | 0.1535 | 0.13 | 0.1448276 | 132,319 | -0.01395 | -9.32% |
| 1 Month | 0.1549 | 0.161 | 0.13 | 0.1482394 | 183,297 | -0.0191 | -12.33% |
| 3 Months | 0.184 | 0.19 | 0.13 | 0.1602249 | 230,038 | -0.0482 | -26.2% |
| 6 Months | 0.17 | 0.23 | 0.127 | 0.1662773 | 388,667 | -0.0342 | -20.12% |
| 1 Year | 0.325 | 0.33 | 0.1012 | 0.1844137 | 312,611 | -0.1892 | -58.22% |
| 3 Years | 0.45 | 0.47 | 0.1012 | 0.2280214 | 190,083 | -0.3142 | -69.82% |
| 5 Years | 0.4699 | 1.0777 | 0.1012 | 0.3180914 | 146,704 | -0.3341 | -71.1% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
