Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0098 | 4.26% | 0.24 | 0.253 | 0.224 | 0.24 | 0.2302 | 16:26:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.2242 | 0.26 | 0.0358 | 13.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 117,458 | $ 0.231947 | $ 27,244 | 209,262 | 0.1105 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:08 | average | 20,000 | $ 0.2254 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.80M | 165.85M | $ -10.22M | - | - | 92.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.31k | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.31 | 0.205 | 0.2689207 | 345,880 | -0.01 | -4.0% |
| 1 Month | 0.218 | 0.31 | 0.205 | 0.2415591 | 216,494 | 0.022 | 10.09% |
| 3 Months | 0.295 | 0.31 | 0.205 | 0.2477897 | 210,503 | -0.055 | -18.64% |
| 6 Months | 0.365 | 0.395 | 0.201 | 0.2758274 | 223,397 | -0.125 | -34.25% |
| 1 Year | 0.23 | 0.395 | 0.1105 | 0.254145 | 199,225 | 0.01 | 4.35% |
| 3 Years | 0.675 | 0.74455 | 0.1105 | 0.310293 | 118,822 | -0.435 | -64.44% |
| 5 Years | 0.32 | 1.0777 | 0.1105 | 0.4053082 | 98,992 | -0.08 | -25.0% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
