BLGO

BioLargo (QB) Stock Price

0.1839
0.0041 (2.28%)
0.1839
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QB) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0041 2.28% 0.1839 0.167 0.189 0.18 0.1798 16:30:20
Bid Price Ask Price Spread Spread % News
0.166 0.1839 0.0179 9.73% 5 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 258,222 $ 0.181246 $ 46,802 498,374 0.1012 - 0.395
Last Trade Time Type Quantity Stock Price Currency
15:59:54 1,500 $ 0.1839 USD

BioLargo (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.85M 184.07M 84.87M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - 0.00% - -

more financials information »

BioLargo (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1580.1890.14140.1656443439,4230.025916.39%
1 Month0.1510.1890.1350.1568927383,9660.032921.79%
3 Months0.1650.230.1270.159494522,7610.018911.45%
6 Months0.2186950.310.10120.1761882365,659-0.0348-15.91%
1 Year0.250.3950.10120.2176002294,700-0.0661-26.44%
3 Years0.4480.700.10120.2511919166,406-0.2641-58.95%
5 Years0.311.07770.10120.3446182130,970-0.1261-40.68%

BioLargo (QB) Description

BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care.


Your Recent History
USOTC
BLGO
BioLargo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.