Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 175,745 |
|
|||||
| News | - | ||||||
| Day High | 0.34082 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02513 | 7.99% | 0.33963 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.34082 | 0.33963 | 0.3145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 175,745 | $ 0.323109 | $ 56,785 | - | 0.15 - 0.4499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 2,500 | $ 0.33963 | USD |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.34082 | 0.2862 | 0.3209577 | 211,729 | 0.01463 | 4.50% |
| 1 Month | 0.365 | 0.3697 | 0.285 | 0.3280061 | 339,824 | -0.02537 | -6.95% |
| 3 Months | 0.207 | 0.4499 | 0.2061 | 0.3225136 | 512,853 | 0.13263 | 64.07% |
| 6 Months | 0.1766 | 0.4499 | 0.155 | 0.2734121 | 356,616 | 0.16303 | 92.32% |
| 1 Year | 0.198525 | 0.4499 | 0.15 | 0.2330234 | 314,263 | 0.14111 | 71.08% |
| 3 Years | 0.1945 | 0.4499 | 0.15 | 0.2192001 | 326,077 | 0.14513 | 74.62% |
| 5 Years | 0.179 | 0.4499 | 0.10 | 0.2107619 | 335,226 | 0.16063 | 89.74% |
