BioLargo (QB) Stock Price

-0.0068 (-3.78%)
Volume 167,891
Bid Price 0.1719
Ask Price 0.1795
News -
Day High 0.180675


52 Week Range


Day Low 0.1719
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QB) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0068 -3.78% 0.1731 16:04:35
Open Price Low Price High Price Close Price Prev Close
0.1799 0.1719 0.180675 0.1731 0.1799
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
69 167,891 $ 0.175105 $ 29,399 - 0.1514 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:59:21 5,000 $ 0.1731 USD


Draw Mode:

BioLargo Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.94M 271.18M 164.59M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.14k $ - - - -

more financials information »

BioLargo (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1840.1840.1710.1806091134,853-0.0109-5.92%
1 Month0.19860.20990.1550.1839129201,068-0.0255-12.84%
3 Months0.230.23190.15140.189771206,272-0.0569-24.74%
6 Months0.20810.290.15140.2343282314,121-0.035-16.82%
1 Year0.1640.290.15140.2132396340,4350.00915.55%
3 Years0.21530.3950.100.2008819356,075-0.0422-19.6%
5 Years0.4480.700.100.2167046254,814-0.2749-61.36%

BioLargo (QB) Description

BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like PFAS contamination, advanced water and wastewater treatment, industrial odor and VOC control, air quality control, and infection control. With over thirteen years of extensive R&D, BLGO holds a wide array of issued patents, maintains a robust pipeline of products, and provides full-service environmental engineering. Our peer-reviewed scientific approach allows us to invent or acquire novel technologies and develop them to maturity through our operating subsidiaries. With a keen emphasis on collaborations with academic, municipal, and commercial organizations and associations, BLGO has proven itself with over 80 awarded grants and numerous pilot projects. We monetize through direct sales, recurring service contracts, licensing agreements, strategic joint venture formation and/or the sale of the IP. Several of our technologies are commercially available and are advancing as disrupters in their respective markets.

Your Recent History
BioLargo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.