0.1839
0.0041 (2.28%)
0.0041 (2.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0041 | 2.28% | 0.1839 | 0.167 | 0.189 | 0.18 | 0.1798 | 16:30:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.166 | 0.1839 | 0.0179 | 9.73% | 5 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 258,222 | $ 0.181246 | $ 46,802 | 498,374 | 0.1012 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,500 | $ 0.1839 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.85M | 184.07M | 84.87M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 100.00 | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.189 | 0.1414 | 0.1656443 | 439,423 | 0.0259 | 16.39% |
| 1 Month | 0.151 | 0.189 | 0.135 | 0.1568927 | 383,966 | 0.0329 | 21.79% |
| 3 Months | 0.165 | 0.23 | 0.127 | 0.159494 | 522,761 | 0.0189 | 11.45% |
| 6 Months | 0.218695 | 0.31 | 0.1012 | 0.1761882 | 365,659 | -0.0348 | -15.91% |
| 1 Year | 0.25 | 0.395 | 0.1012 | 0.2176002 | 294,700 | -0.0661 | -26.44% |
| 3 Years | 0.448 | 0.70 | 0.1012 | 0.2511919 | 166,406 | -0.2641 | -58.95% |
| 5 Years | 0.31 | 1.0777 | 0.1012 | 0.3446182 | 130,970 | -0.1261 | -40.68% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
