ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLGO BioLargo Inc (QX)

0.285
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QX) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.285 06:01:38
Open Price Low Price High Price Close Price Prev Close
0.285
more quote information »

BLGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25110.30970.25110.2860429274,0230.033913.50%
1 Month0.31610.33420.250.2887031255,063-0.0311-9.84%
3 Months0.3450.37060.250.3188394258,102-0.06-17.39%
6 Months0.170.44990.16260.3018453362,9810.11567.65%
1 Year0.19170.44990.150.2488359306,3510.093348.67%
3 Years0.17990.44990.150.2250265319,8960.105158.42%
5 Years0.280.44990.100.2126007336,0650.0051.79%

BLGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.285 -0.015 -5.00% 0.3097 0.3097 0.269 278,445
Jun 13 2024 0.30 0.008 2.74% 0.2995 0.3097 0.29 300,222
Jun 12 2024 0.292 0.0295 11.24% 0.2645 0.30 0.26398 507,267
Jun 11 2024 0.2625 0.0032 1.23% 0.2517 0.2647 0.2517 211,925
Jun 10 2024 0.2593 0.0019 0.74% 0.2511 0.2614 0.2511 72,255
Jun 07 2024 0.2574 -0.02002 -7.22% 0.2749 0.2749 0.2506 193,846
Jun 06 2024 0.27742 0.00542 1.99% 0.261 0.27742 0.25 379,031
Jun 05 2024 0.272 -0.0055 -1.98% 0.2751 0.2797 0.2501 250,028
Jun 04 2024 0.2775 0.0025 0.91% 0.28 0.28 0.26885 153,030
Jun 03 2024 0.275 -0.01735 -5.93% 0.2997 0.2997 0.2701 327,945
May 31 2024 0.29235 -0.00015 -0.05% 0.29255 0.2999 0.285 242,731
May 30 2024 0.2925 -0.0085 -2.82% 0.301 0.3047 0.28706 131,161
May 29 2024 0.301 -0.01706 -5.36% 0.31 0.323 0.286 199,570
May 28 2024 0.31806 0.0092 2.98% 0.3031 0.3342 0.30 256,584
May 24 2024 0.30886 0.00996 3.33% 0.30 0.3297 0.29852 205,046
May 23 2024 0.2989 0.0049 1.67% 0.298 0.2999 0.295 93,777
May 22 2024 0.294 0.00195 0.67% 0.297 0.297 0.289 288,132
May 21 2024 0.29205 -0.01245 -4.09% 0.3011 0.30795 0.2901 445,081
May 20 2024 0.3045 -0.013 -4.09% 0.3161 0.3248 0.2885 310,130
May 17 2024 0.3175 -0.0095 -2.91% 0.327 0.33085 0.3101 367,275
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock