News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0519 | 21.7975640487 | 0.2381 | 0.3 | 0.2381 | 280475 | 0.27399244 | CS |
| 4 | 0.04 | 16 | 0.25 | 0.3 | 0.2381 | 242448 | 0.26304159 | CS |
| 12 | 0.0955 | 49.1002570694 | 0.1945 | 0.32 | 0.186 | 278145 | 0.26396221 | CS |
| 26 | 0.0451 | 18.4156798693 | 0.2449 | 0.32 | 0.1606 | 280940 | 0.22869284 | CS |
| 52 | -0.0847 | -22.604750467 | 0.3747 | 0.3747 | 0.1606 | 245758 | 0.25740797 | CS |
| 156 | 0.05505 | 23.4305171313 | 0.23495 | 0.4499 | 0.15 | 280475 | 0.23138652 | CS |
| 260 | 0.1699 | 141.465445462 | 0.1201 | 0.4499 | 0.1 | 338129 | 0.20967244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.29 | 0.0073 | 2.58 | 0.274 | 0.29 | 0.274 | 156567 |
| 1742505960 | 0.2827 | -0.0023 | -0.81 | 0.2849999 | 0.3 | 0.2751 | 394170 |
| 1742419200 | 0.2849999 | 0.0222999 | 8.49 | 0.2641 | 0.2889 | 0.26 | 404004 |
| 1742333400 | 0.2627 | 0.0076 | 2.98 | 0.26 | 0.26369 | 0.2502 | 135454 |
| 1742246400 | 0.2551 | -0.00795 | -3.02 | 0.261 | 0.2681 | 0.2456 | 153522 |
| 1741987680 | 0.26305 | 0.02405 | 10.06 | 0.2381 | 0.2657 | 0.2381 | 315226 |
| 1741901340 | 0.239 | -0.0105 | -4.21 | 0.2495 | 0.2497 | 0.2387 | 142452 |
| 1741814940 | 0.2495 | -0.005425 | -2.13 | 0.2674 | 0.2674 | 0.24 | 319199 |
| 1741728480 | 0.254925 | -0.01253 | -4.68 | 0.268 | 0.268 | 0.2541 | 214748 |
| 1741641600 | 0.267455 | 0.003555 | 1.35 | 0.263 | 0.268 | 0.25 | 321740 |
| 1741386000 | 0.2639 | -0.0002 | -0.08 | 0.259 | 0.265 | 0.259 | 104938 |
| 1741300140 | 0.2641 | 0.0041 | 1.58 | 0.2649 | 0.2649 | 0.25 | 157204 |
| 1741213440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24505 | 145290 |
| 1741126800 | 0.26 | 0.00935 | 3.73 | 0.2512 | 0.2649 | 0.2452 | 192473 |
| 1741040760 | 0.25065 | -0.01425 | -5.38 | 0.2649 | 0.2649 | 0.2501 | 227190 |
| 1740781260 | 0.2649 | 0.0198 | 8.08 | 0.2452 | 0.2649 | 0.2451 | 324087 |
| 1740695340 | 0.2451 | -0.009785 | -3.84 | 0.2508 | 0.2511 | 0.2451 | 272521 |
| 1740608400 | 0.2548849 | -0.010115 | -3.82 | 0.2601 | 0.2601 | 0.2503 | 95756 |
| 1740522480 | 0.265 | 0.0012 | 0.45 | 0.2649 | 0.267 | 0.2601 | 405848 |
| 1740435600 | 0.2638 | -0.0009 | -0.34 | 0.261 | 0.27055 | 0.255 | 327737 |
| 1740176400 | 0.2647 | 0.0097 | 3.80 | 0.25 | 0.2711 | 0.25 | 195392 |
| 1740090480 | 0.255 | -0.008 | -3.04 | 0.2645 | 0.2698 | 0.25 | 214871 |
| 1740003960 | 0.263 | 0.0093 | 3.67 | 0.25 | 0.27 | 0.25 | 286418 |
| 1739917740 | 0.2537 | -0.0013 | -0.51 | 0.255 | 0.2577 | 0.24101 | 345049 |
| 1739572020 | 0.255 | -0.0006 | -0.23 | 0.26225 | 0.2644 | 0.25138 | 123290 |
| 1739485320 | 0.2556 | -0.0044 | -1.69 | 0.2599 | 0.2649 | 0.2451 | 270004 |
| 1739398920 | 0.26 | -0.00929 | -3.45 | 0.26634 | 0.2698999 | 0.2507 | 302487 |
| 1739312940 | 0.2692899 | -0.00675 | -2.45 | 0.2788 | 0.2788 | 0.2576 | 158098 |
| 1739226000 | 0.27604 | 0.00604 | 2.24 | 0.2577 | 0.27604 | 0.2576 | 59420 |
| 1738967160 | 0.27 | 0.006 | 2.27 | 0.25526 | 0.2731 | 0.25526 | 198164 |
| 1738880400 | 0.264 | -0.004065 | -1.52 | 0.2511 | 0.27 | 0.2511 | 286819 |
| 1738794000 | 0.268065 | 0.012715 | 4.98 | 0.269 | 0.269 | 0.24155 | 20584 |
| 1738708080 | 0.25535 | 0.010885 | 4.45 | 0.245 | 0.2666 | 0.245 | 219468 |
| 1738621740 | 0.244465 | -0.009135 | -3.60 | 0.253 | 0.25775 | 0.2353 | 358444 |
| 1738362000 | 0.2536 | -0.0014 | -0.55 | 0.2521 | 0.2565 | 0.2521 | 62513 |
| 1738276080 | 0.255 | -0.005 | -1.92 | 0.262 | 0.262 | 0.24378 | 179440 |
| 1738189740 | 0.26 | 0.00857 | 3.41 | 0.2547 | 0.2624 | 0.2494 | 236461 |
| 1738103280 | 0.25143 | -0.00163 | -0.64 | 0.2406 | 0.25292 | 0.2406 | 34246 |
| 1738016820 | 0.25306 | 0.00086 | 0.34 | 0.26 | 0.262 | 0.2301 | 501439 |
| 1737757440 | 0.2522 | -0.0093 | -3.56 | 0.262 | 0.2624 | 0.2494 | 142750 |
| 1737671220 | 0.2615 | -0.0112 | -4.11 | 0.2739 | 0.2739 | 0.2302 | 759241 |
| 1737584640 | 0.2727 | -0.017 | -5.87 | 0.2839999 | 0.29 | 0.2727 | 314660 |
| 1737498540 | 0.2897 | 0.0021 | 0.73 | 0.2897 | 0.29 | 0.2854999 | 163988 |
| 1737152880 | 0.2876 | -0.0014 | -0.48 | 0.2861 | 0.2897 | 0.2861 | 154366 |
| 1737066420 | 0.289 | -0.0055 | -1.87 | 0.29 | 0.29895 | 0.2859999 | 363331 |
| 1736979720 | 0.2945 | -0.0035 | -1.17 | 0.298 | 0.3 | 0.288 | 286141 |
| 1736893380 | 0.298 | -0.001 | -0.33 | 0.299 | 0.299 | 0.2859999 | 184555 |
| 1736806800 | 0.299 | 0.000235 | 0.08 | 0.299 | 0.3 | 0.288 | 159125 |
| 1736547720 | 0.298765 | -0.001235 | -0.41 | 0.287 | 0.2998 | 0.2849999 | 122490 |
| 1736375340 | 0.3 | -0.0025 | -0.83 | 0.3129 | 0.3129 | 0.29563 | 600270 |
| 1736288940 | 0.3025 | 0.008 | 2.72 | 0.299 | 0.3146 | 0.28 | 607031 |
| 1736202360 | 0.2945 | 0.0465 | 18.75 | 0.2473 | 0.32 | 0.2473 | 1112174 |
| 1735942980 | 0.248 | 0.0228 | 10.12 | 0.23 | 0.248 | 0.2154 | 448089 |
| 1735856700 | 0.2252 | 0.0352 | 18.53 | 0.1976999 | 0.2252 | 0.1906 | 477643 |
| 1735683960 | 0.19 | -0.00922 | -4.63 | 0.193 | 0.198 | 0.19 | 187777 |
| 1735597740 | 0.19922 | -0.00068 | -0.34 | 0.1902 | 0.1997 | 0.1901 | 299486 |
| 1735338000 | 0.1999 | 0.00795 | 4.14 | 0.1945 | 0.205975 | 0.186 | 486825 |
| 1735252020 | 0.19195 | -0.00087 | -0.45 | 0.19 | 0.1945 | 0.186 | 238754 |
| 1735078200 | 0.19282 | 0.0029451 | 1.55 | 0.19 | 0.19282 | 0.186295 | 108738 |
| 1734992400 | 0.1898749 | -0.005125 | -2.63 | 0.19875 | 0.2 | 0.1853 | 451283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
