ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bim Birlesik Magazalar As (PK)

Bim Birlesik Magazalar As (PK) (BMBRF)

9.80
0.00
( 0.00% )
Updated: 09:24:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.89.89.800CS
26009.89.89.800CS
52009.89.89.800CS
156-4-28.985507246413.813.86.24938.03538462CS
260-4-28.985507246413.813.86.24628.03538462CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267814009.800.009.89.89.80
17266950009.800.009.89.89.80
17266086009.800.009.89.89.80
17265222009.800.009.89.89.80
17262630009.800.009.89.89.80
17261766009.800.009.89.89.80
17260902009.800.009.89.89.80
17260038009.800.009.89.89.80
17259174009.800.009.89.89.80
17256582009.800.009.89.89.80
17255718009.800.009.89.89.80
17254854009.800.009.89.89.80
17253990009.800.009.89.89.80
17250534009.800.009.89.89.80
17249670009.800.009.89.89.80
17248806009.800.009.89.89.80
17247942009.800.009.89.89.80
17247078009.800.009.89.89.80
17244486009.800.009.89.89.80
17243622009.800.009.89.89.80
17242758009.800.009.89.89.80
17241894009.800.009.89.89.80
17241030009.800.009.89.89.80
17238438009.800.009.89.89.80
17237574009.800.009.89.89.80
17236710009.800.009.89.89.80
17235846009.800.009.89.89.80
17234982009.800.009.89.89.80
17232390009.800.009.89.89.80
17231526009.800.009.89.89.80
17230662009.800.009.89.89.80
17229798009.800.009.89.89.80
17228646009.800.009.89.89.80
17226054009.800.009.89.89.80
17225190009.800.009.89.89.80
17224326009.800.009.89.89.80
17223462009.800.009.89.89.80
17222598009.800.009.89.89.80
17220006009.800.009.89.89.80
17219142009.800.009.89.89.80
17218278009.800.009.89.89.80
17217414009.800.009.89.89.80
17216550009.800.009.89.89.80
17213958009.800.009.89.89.80
17213094009.800.009.89.89.80
17212230009.800.009.89.89.80
17211366009.800.009.89.89.80
17210502009.800.009.89.89.80
17207910009.800.009.89.89.80
17207046009.800.009.89.89.80
17206182009.800.009.89.89.80
17205318009.800.009.89.89.80
17204454009.800.009.89.89.80
17201862009.800.009.89.89.80
17200134009.800.009.89.89.80
17199270009.800.009.89.89.80
17198406009.800.009.89.89.80
17195814009.800.009.89.89.80
17194950009.800.009.89.89.80
17194086009.800.009.89.89.80
17193222009.800.009.89.89.80
17192358009.800.009.89.89.80
17189766009.800.009.89.89.80
17188902009.800.009.89.89.80

Your Recent History

Delayed Upgrade Clock