Bim Birlesik Magazalar As (PK) (BMBRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.14 | -8.47583643123 | 13.45 | 17.24 | 12.31 | 400 | 13.67083333 | CS |
| 26 | 2.51 | 25.612244898 | 9.8 | 17.24 | 9.8 | 240 | 13.67083333 | CS |
| 52 | 2.51 | 25.612244898 | 9.8 | 17.24 | 9.8 | 150 | 13.67083333 | CS |
| 156 | -1.49 | -10.7971014493 | 13.8 | 17.24 | 6.24 | 156 | 10.7404 | CS |
| 260 | -1.49 | -10.7971014493 | 13.8 | 17.24 | 6.24 | 125 | 10.7404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737757740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737671340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737584940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737498540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737152940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737066540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736980140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736893740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736807340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736548140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736375340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736288940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736202540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735943340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735856940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735684140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735597740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735338540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735252140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735079340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734992940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734733740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734647340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734560940 | 12.31 | -4.93 | -28.60 | 12.31 | 12.31 | 12.31 | 100 |
| 1734474000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734387600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734128400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734042000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733955600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733869200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733782800 | 17.24 | 3.79 | 28.18 | 17.24 | 17.24 | 17.24 | 100 |
| 1733523600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733437200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733350800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733264400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733178000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732918800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732746000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732659600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732573200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732314000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732227600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732141200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732054800 | 13.45 | 3.65 | 37.24 | 13.45 | 13.45 | 13.45 | 1000 |
| 1731940200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731681000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731594600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731508200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731421800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731335400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731076200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730989800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730903400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730817000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730730600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730471400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730385000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730298600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730212200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730125800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
