BB Biotech AG (PK) (BBAGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.25 | -0.520291363163 | 48.05 | 48.05 | 46.5 | 38 | 47.41335526 | CS |
| 26 | -9.9 | -17.157712305 | 57.7 | 57.7 | 46.5 | 77 | 52.76009709 | CS |
| 52 | -4.97 | -9.41823005496 | 52.77 | 57.7 | 43.65 | 762 | 47.63671919 | CS |
| 156 | -48.2 | -50.2083333333 | 96 | 97.4 | 43.65 | 628 | 57.75974119 | CS |
| 260 | -21.1 | -30.6240928882 | 68.9 | 97.4 | 43.65 | 428 | 62.10648742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718919000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718746200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718659800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718400600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718314200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718227800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718141400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718055000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717795800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717709400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717622940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717536540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717450140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717190940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717104540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717018140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716931740 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716586140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716499740 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716413340 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716326940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716240540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715981340 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715894940 | 47.8 | 1.3 | 2.80 | 47.8 | 47.8 | 47.8 | 1 |
| 1715808540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715722140 | 46.5 | -0.73 | -1.55 | 46.5 | 46.5 | 46.5 | 30 |
| 1715635800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715376600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715290200 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715203800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715117400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715031000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714771800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714685400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714599000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714512600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714425600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714166400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714080000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713993600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713907200 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713820800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713561600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713475200 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713388800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713302400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1713216000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1712956800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1712870400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1712784000 | 47.23 | -0.82 | -1.71 | 47.23 | 47.23 | 47.23 | 61 |
| 1712697780 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1712611380 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1712352180 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1712265780 | 48.05 | -8.71 | -15.35 | 48.05 | 48.05 | 48.05 | 60 |
| 1712151000 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1712064600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711978200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711632600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711546200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711459800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711373400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
