ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bayerische Motorenwerke AG (PK)

Bayerische Motorenwerke AG (PK) (BYMOF)

85.10
0.00
(0.00%)
Closed September 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.10
Bid
75.12
Ask
80.12
Volume
-
0.00 Day's Range 0.00
76.8384 52 Week Range 111.50
Previous Close
85.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,550
Financial Volume
-
VWAP
-

BYMOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.261610.751915708876.838476.838476.83841000076.8384CS
48.261610.751915708876.838476.838476.83841000076.8384CS
12-3.3-3.7330316742188.488.476.8384255077.03385943CS
26-22.805-21.1343311246107.905107.90576.8384254583.55376538CS
52-10.075-10.58576306895.175111.576.8384109886.10125659CS
1567.19.1025641025678111.563.483889.25297767CS
26031.257.884972170753.9111.535.530263776.44579093CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03765
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03765
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
PHJMFPt Hanjaya Mandala Sampoema (PK)
$ 0.043527
(0.00%)
1.66M
BAESYBae Systems Plc (PK)
$ 68.60
(0.00%)
200.08k
ASCCFAsics Corporation (PK)
$ 18.50
(0.00%)
166.02k
BTGOFBT Group Plc (PK)
$ 1.92
(0.00%)
150.29k
SUHJYSun Hung Kai Properties Ltd (PK)
$ 10.48
(0.00%)
120k

Discussion

View Full Feed
tradernewstip tradernewstip 2 minutes ago
$LPTH News Out! Q4 2024 LightPath Technologies Inc Earnings Call https://finance.yahoo.com/news/q4-2024-lightpath-technologies-inc-123704371.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
LPTH
arachnodude arachnodude 2 minutes ago
"History of failure to launch after promising to do so..."

If ever there was a need to check one's investment philosophy, the above characterizes it. Personal expectations, for starters, do not make something a "failure" for everyone. Especially when there's a lack of understanding su
KBLB
Gmenfan Gmenfan 2 minutes ago
Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/
Gmenfan Gmenfan 2 minutes ago
Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/
HD2001 HD2001 2 minutes ago
Zhuding International Limited and Automated Water Solutions Sign Letter of Intent
Press Release | 09/11/2024
Zhuding International Limited (OTC: ZHUD), a Nevada corporation, and Automated Water Solutions (AWS), a Texas corporation, are pleased to announce the signing of a Letter of Int
ZHUD
RickNagra RickNagra 2 minutes ago
Oh wow. Big day on deck. Oh wow. Oh boy oh girl.
DBMM
Seemee44 Seemee44 3 minutes ago
Another morning PR…

Looks like October is going to be exciting

https://www.otcmarkets.com/stock/LTNC/news/Labor-Smart-Inc-Announces-LOCKTOBERFEST-Multi-City-Mega-Launch-in-October?id=453551
LTNC
Smartypants2 Smartypants2 3 minutes ago
You have suspicions and assumptions. When the actual facts come out, they will prove you wrong. Based on the last press release, we probably won't have to wait too long.
XERI
glenn1919 glenn1919 3 minutes ago
LASE..............................................https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p86431144783
LASE
weedtrader420 weedtrader420 3 minutes ago
The reason we’re buying XRP,look how long BITCOIN transaction took for Donald Trump minutes XRP second
XRPUSD
Zardiw Zardiw 3 minutes ago
Why I love $CBMJ (Launched https://Patriot.TV ):

1. More news is coming, which will raise the price.

2. Recent Quarterly Revs are up 500%.

3. They started a Conservative Broadcasting Site: https://Patriot.TV

4. General Mike Flynn is on the
CBMJ
gdog gdog 4 minutes ago
Awesome
eastunder eastunder 4 minutes ago
How Concerned Should Super Micro Computer Investors Be About Hindenburg's Short Report?
By David Jagielski – Sep 5, 2024 at 6:55AM

https://www.fool.com/investing/2024/09/05/how-concerned-should-super-micro-computer-investor/?utm_source=yahoo-host-full&utm_medium=feed&utm_campai
SMCI
Newc Newc 4 minutes ago
$JFBR nice chart, volume, and accumulation lately. This one likes to run on Fridays.
JFBR
JRoon71 JRoon71 4 minutes ago
Unfortunately, it looks like BA/EZ combo is taking off as the drug of choice. We need some of the recent conferences to move the needle over there. We're currently annualizing at $2.7M per year in UK (£3.6M). There is a LONG way to go.

The trajectory is very similar to that in Canada
AMRN
Newc Newc 4 minutes ago
$JFBR nice chart, volume, and accumulation lately. This one likes to run on Fridays.
JFBR
RIGATONI RIGATONI 4 minutes ago
.088 new high off the linked alert ~Rig
m0n m0n 4 minutes ago
MTRT .085 to $5 on BTC Merger a few years back

$AZRH Tik Tok on who is merging in here
AZRH MTRT
Zog1 Zog1 5 minutes ago
My posts are for knife and his hub suger daddy’s.
Locknload56 Locknload56 5 minutes ago
It’s been almost 2 years since I’ve contacted the company via email asking for a shareholder update. Even if it’s to say nothing new. At least release compassionate care patient numbers.
As I recall, when dozens of shareholders emailed a few years ago we at least got a minimal response askin
NWBO
exwannabe exwannabe 5 minutes ago
Articulate reply there DD.

BTW, are you still comfortable with your bet that MHRA approval wold happen by August 2024? From post 721109:
The Danish Dude Re: exwannabe post# 667911

Saturday, January 27, 2024 6:49:46 PM
Post# of 721109
Count me in
NWBO
Golden Cross Golden Cross 6 minutes ago
$AGBA - Triller $4 Billion Merger: Elevating Shareholder Value to New Heights – Immediately and for the Longer Term
AGBA
glenn1919 glenn1919 6 minutes ago
IMUX............................https://stockcharts.com/h-sc/ui?s=IMUX&p=W&b=5&g=0&id=p86431144783
IMUX
maddyandboomer maddyandboomer 6 minutes ago
Clearly that is crap....CDers obviously set to cash in more debt for shares
AXXA

Your Recent History

Delayed Upgrade Clock