0.0241
0.0011 (4.78%)
0.0011 (4.78%)
Upgrade to Real-Time
Market Closed
| Volume | 301,473 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.017 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bam Bam Resources Inc (PK) | NPEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0011 | 4.78% | 0.0241 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.025 | 0.023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 301,473 | $ 0.024447 | $ 7,370 | - | 0.017 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:45 | 4,000 | $ 0.0241 | USD |
Period:
Draw Mode:
Bam Bam Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0275 | 0.017 | 0.0216872 | 283,152 | 0.0041 | 20.5% |
| 1 Month | 0.045174 | 0.0476 | 0.017 | 0.0311734 | 296,633 | -0.02107 | -46.65% |
| 3 Months | 0.0706 | 0.08 | 0.017 | 0.0461142 | 340,886 | -0.0465 | -65.86% |
| 6 Months | 0.122 | 0.1266 | 0.017 | 0.0621763 | 312,494 | -0.0979 | -80.25% |
| 1 Year | 0.23 | 0.30 | 0.017 | 0.1233239 | 357,979 | -0.2059 | -89.52% |
| 3 Years | 0.0324 | 1.12 | 0.017 | 0.1530261 | 273,959 | -0.0083 | -25.62% |
| 5 Years | 0.0468 | 1.12 | 0.017 | 0.1522193 | 269,748 | -0.0227 | -48.5% |