Bam Bam Resources (PK) Stock Price

0.0011 (4.78%)
Volume 301,473
Bid Price 0.0187
Ask Price 0.0246
News -
Day High 0.025


52 Week Range


Day Low 0.017
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bam Bam Resources Inc (PK) NPEZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 4.78% 0.0241 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.025 0.023
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 301,473 $ 0.024447 $ 7,370 - 0.017 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:51:45 4,000 $ 0.0241 USD


Draw Mode:

Bam Bam Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPEZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02750.0170.0216872283,1520.004120.5%
1 Month0.0451740.04760.0170.0311734296,633-0.02107-46.65%
3 Months0.07060.080.0170.0461142340,886-0.0465-65.86%
6 Months0.1220.12660.0170.0621763312,494-0.0979-80.25%
1 Year0.230.300.0170.1233239357,979-0.2059-89.52%
3 Years0.03241.120.0170.1530261273,959-0.0083-25.62%
5 Years0.04681.120.0170.1522193269,748-0.0227-48.5%

Your Recent History
Bam Bam Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.