Backstageplay (CE) Stock Quote PRYNF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0524

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.0524 52 Week Range 0.0524

Market Cap

1.084M

Previous Close

0.0524

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

20,687,833

Dividend Yield

PE Ratio

-15.79

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-79k

Backstageplay has licensed, customized and maintains a social gaming platform. The platform uses at its core, commercial grade online gaming technologies which serve up games and other content while using software and back office systems which manage players and their gaming activity. The Backstagep... Backstageplay has licensed, customized and maintains a social gaming platform. The platform uses at its core, commercial grade online gaming technologies which serve up games and other content while using software and back office systems which manage players and their gaming activity. The Backstageplay system provides a technology infrastructure allowing businesses or their entertainment professionals to generate subscription, top up and advertising revenue while Artists generate fan loyalty. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backstageplay.com

Headquarters

Vancouver, British Columbia, Can

Founded

Backstageplay Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker PRYNF. The last closing price for Backstageplay (CE) was $0.05. Over the last year, Backstageplay (CE) shares have traded in a share price range of $ 0.0524 to $ 0.0524.

Backstageplay (CE) currently has 20,687,833 shares outstanding. The market capitalization of Backstageplay (CE) is $1.08 million. Backstageplay (CE) has a price to earnings ratio (PE ratio) of -15.79.

Oramericas Corp (PRYND: OTC Link) | Symbol Change

Tue, Jan 08, 2013 12:00 - Oramericas Corp (PRYND: OTC Link) - Symbol Change - The symbol, PRYND, is no longer a valid symbol for Oramericas Corp. As of Tue, Jan 08, 2013, the new trading symbol...

Deleted Symbol

Mon, Dec 10, 2012 12:00 - Parlay Entertainment Inc. (PRYNF: OTC Link) - Deleted Symbol - As of Mon, Dec 10, 2012, PRYNF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0524	0.0524	0.0524	0	0	CS
4	0	0	0.0524	0.0524	0.0524	0	0	CS
12	0	0	0.0524	0.0524	0.0524	0	0	CS
26	0	0	0.0524	0.0524	0.0524	0	0	CS
52	0	0	0.0524	0.0524	0.0524	1042	0.0524	CS
156	-0.0143	-21.4392803598	0.0667	0.30478	0.021	1348	0.10613356	CS
260	0.0319	155.609756098	0.0205	0.30478	0.0136	2254	0.09927017	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDCCQSmileDirectClub Inc (CE)	$ 0.0003 (29,900.00%)	4.45k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	6.78k
CGSICGS International Inc (CE)	$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	40k
UBQUUbiquitech Software Corp (PK)	$ 0.00005 (4,900.00%)	11.54M
ELMSQElectric Last Mile Solutions Inc (CE)	$ 0.0003 (-99.57%)	5.96k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	$ 0.0006 (-99.44%)	500
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	28.01M
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
SPQSSportsQuest Inc (PK)	$ 0.0003 (-25.00%)	209.09M
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	50M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-28.57%)	33.71M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	30.72M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	28.01M