Bachem Holding Ltd (PK) (BCHMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.1823 | -9.44367252446 | 97.2323 | 97.2323 | 96.5306 | 1639 | 96.5306 | CS |
| 12 | -9.011 | -9.2838524227 | 97.061 | 97.2323 | 88.05 | 1039 | 95.11114963 | CS |
| 26 | 0.21 | 0.239071038251 | 87.84 | 97.2323 | 87.51 | 743 | 93.91080264 | CS |
| 52 | 0.21 | 0.239071038251 | 87.84 | 97.2323 | 87.51 | 743 | 93.91080264 | CS |
| 156 | 18.6 | 26.7818574514 | 69.45 | 97.2323 | 69.45 | 535 | 92.64460612 | CS |
| 260 | 18.6 | 26.7818574514 | 69.45 | 97.2323 | 69.45 | 535 | 92.64460612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721942400 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721856000 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721769600 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721683200 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721424000 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721337600 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721251200 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721164800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721078400 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1720819200 | 96.5306 | 8.48 | 9.63 | 97.2323 | 97.2323 | 96.5306 | 1639 |
| 1720733280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720646880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720560480 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720474080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720214880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720042080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719955680 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719869280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719610080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719523680 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719437280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719350880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719264480 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719005280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718918880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718746080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718659680 | 88.05 | -9.01 | -9.28 | 88.06 | 88.06 | 88.05 | 578 |
| 1718400600 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718314200 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718227800 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718141400 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718055000 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717795800 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717709400 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717622940 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717536540 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717450140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717190940 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717104540 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717018140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716931740 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716586140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716499740 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716413340 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716326940 | 97.061 | 9.55 | 10.91 | 97.061 | 97.061 | 97.061 | 900 |
| 1716240600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715981400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715895000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715808600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715722200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715635800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715376600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715290200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715203800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715117400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715031000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714771800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714685400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714599000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714512600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714425780 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
