ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bachem Holding Ltd (PK)

Bachem Holding Ltd (PK) (BCHMF)

88.05
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-0.011355893708888.0688.0688.0557888.05CS
120.210.23907103825187.8497.06187.5152091.84446583CS
260.210.23907103825187.8497.06187.5152091.84446583CS
520.210.23907103825187.8497.06187.5152091.84446583CS
15618.626.781857451469.4597.06169.4537890.23479001CS
26018.626.781857451469.4597.06169.4537890.23479001CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172073328088.0500.0088.0588.0588.050
172064688088.0500.0088.0588.0588.050
172056048088.0500.0088.0588.0588.050
172047408088.0500.0088.0588.0588.050
172021488088.0500.0088.0588.0588.050
172004208088.0500.0088.0588.0588.050
171995568088.0500.0088.0588.0588.050
171986928088.0500.0088.0588.0588.050
171961008088.0500.0088.0588.0588.050
171952368088.0500.0088.0588.0588.050
171943728088.0500.0088.0588.0588.050
171935088088.0500.0088.0588.0588.050
171926448088.0500.0088.0588.0588.050
171900528088.0500.0088.0588.0588.050
171891888088.0500.0088.0588.0588.050
171874608088.0500.0088.0588.0588.050
171865968088.05-9.01-9.2888.0688.0688.05578
171840060097.06100.0097.06197.06197.0610
171831420097.06100.0097.06197.06197.0610
171822780097.06100.0097.06197.06197.0610
171814140097.06100.0097.06197.06197.0610
171805500097.06100.0097.06197.06197.0610
171779580097.06100.0097.06197.06197.0610
171770940097.06100.0097.06197.06197.0610
171762294097.06100.0097.06197.06197.0610
171753654097.06100.0097.06197.06197.0610
171745014097.06100.0097.06197.06197.0610
171719094097.06100.0097.06197.06197.0610
171710454097.06100.0097.06197.06197.0610
171701814097.06100.0097.06197.06197.0610
171693174097.06100.0097.06197.06197.0610
171658614097.06100.0097.06197.06197.0610
171649974097.06100.0097.06197.06197.0610
171641334097.06100.0097.06197.06197.0610
171632694097.0619.5510.9197.06197.06197.061900
171624060087.5100.0087.5187.5187.510
171598140087.5100.0087.5187.5187.510
171589500087.5100.0087.5187.5187.510
171580860087.5100.0087.5187.5187.510
171572220087.5100.0087.5187.5187.510
171563580087.5100.0087.5187.5187.510
171537660087.5100.0087.5187.5187.510
171529020087.5100.0087.5187.5187.510
171520380087.5100.0087.5187.5187.510
171511740087.5100.0087.5187.5187.510
171503100087.5100.0087.5187.5187.510
171477180087.5100.0087.5187.5187.510
171468540087.5100.0087.5187.5187.510
171459900087.5100.0087.5187.5187.510
171451260087.5100.0087.5187.5187.510
171442578087.5100.0087.5187.5187.510
171416658087.51-0.33-0.3887.5187.5187.51300

Your Recent History

Delayed Upgrade Clock