Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bachem Holding Ltd (PK) | BCHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.061 | 16:23:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.061 | 97.061 |
BCHMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.061 | 97.061 | 97.061 | 97.06 | 900 | 0.00 | 0.00% |
| 1 Month | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
| 3 Months | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
| 6 Months | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
| 1 Year | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
| 3 Years | 69.45 | 97.061 | 69.45 | 90.85 | 344 | 27.61 | 39.76% |
| 5 Years | 69.45 | 97.061 | 69.45 | 90.85 | 344 | 27.61 | 39.76% |
BCHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 97.061 | 0.00 | 0.00% | 97.061 | 97.061 | 97.061 | 0 |
| May 21 2024 | 97.061 | 9.55 | 10.91% | 97.061 | 97.061 | 97.061 | 900 |
| May 20 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 17 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 16 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 15 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 14 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 13 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 10 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 09 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 08 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 07 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 06 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 03 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 02 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 01 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| Apr 30 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| Apr 29 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| Apr 26 2024 | 87.51 | -0.33 | -0.38% | 87.51 | 87.51 | 87.51 | 300 |
