Bachem Holding Ltd (PK) (BCHMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.054 | 64.054 | 64.054 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.054 | 64.054 | 64.054 | 198 | 64.054 | CS |
| 12 | 1.004 | 1.59238699445 | 63.05 | 64.054 | 61.7314 | 2000 | 61.90032692 | CS |
| 26 | -27.7192 | -30.2040247044 | 91.7732 | 91.7732 | 61.7314 | 1212 | 62.47838267 | CS |
| 52 | -23.786 | -27.0787795993 | 87.84 | 97.2323 | 61.7314 | 727 | 74.29413328 | CS |
| 156 | -5.396 | -7.76961843053 | 69.45 | 97.2323 | 61.7314 | 625 | 74.68809088 | CS |
| 260 | -5.396 | -7.76961843053 | 69.45 | 97.2323 | 61.7314 | 625 | 74.68809088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1742506200 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1742419800 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1742333400 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1742250000 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741990800 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741904400 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741818000 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741731600 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741645200 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741386000 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741299600 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741213200 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741126800 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1741040400 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1740781200 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1740694800 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1740608400 | 64.054 | 2.32 | 3.76 | 64.054 | 64.054 | 64.054 | 395 |
| 1740522000 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740435600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740176400 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740090000 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740003600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739917200 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739571600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739485200 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739398800 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739312400 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739226000 | 61.7314 | -1.32 | -2.09 | 61.7314 | 61.7314 | 61.7314 | 7275 |
| 1738966980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738880580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738794180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738707780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738621380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738362180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738275780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738189380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738102980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738016580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737757380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737670980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737584580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737498180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737152580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737066180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736979780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736893380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736806980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736547780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736374980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736288580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736202180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1735942980 | 63.05 | 0.05 | 0.08 | 63.05 | 63.05 | 63.05 | 329 |
| 1735855800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735683000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735596600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735337400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735251000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735078200 | 63 | -11.45 | -15.38 | 63 | 63 | 63 | 100 |
| 1734960600 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
