Azarga Metals (PK) Historical Data - EUUNF

Company Name	Stock Ticker Symbol	Market	Type
Azarga Metals Corporation (PK)	EUUNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.024	09:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
				0.024

EUUNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0209	0.024	0.0209	0.024	8,966	0.0031	14.83%
1 Month	0.015	0.024	0.01375	0.0160464	29,448	0.009	60.00%
3 Months	0.0304	0.04662	0.01375	0.0206862	17,837	-0.0064	-21.05%
6 Months	0.06968	0.06968	0.01375	0.0274288	15,704	-0.04568	-65.56%
1 Year	0.14	0.18	0.01375	0.0430835	13,225	-0.116	-82.86%
3 Years	0.90	1.17	0.01375	0.3017897	20,478	-0.876	-97.33%
5 Years	0.66	1.17	0.01375	0.4345623	19,463	-0.636	-96.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 23 2024	0.024	0.0086	55.84%	0.0209	0.024	0.0209	8,966
Apr 22 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 19 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 18 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 17 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 16 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 15 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 12 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 11 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 10 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 09 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 08 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 05 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 04 2024	0.0154	0.0004	2.67%	0.0155	0.0155	0.01375	29,379
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0