Azarga Metals Corporation (PK) (EUUNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0588 | 0.0588 | 0.0588 | 240 | 0.0588 | CS |
| 4 | 0 | 0 | 0.0588 | 0.0588 | 0.0588 | 240 | 0.0588 | CS |
| 12 | 0.0338 | 135.2 | 0.025 | 0.0588 | 0.02 | 5026 | 0.03542316 | CS |
| 26 | 0.0432 | 276.923076923 | 0.0156 | 0.0588 | 0.015 | 4650 | 0.02888972 | CS |
| 52 | 0.0398 | 209.473684211 | 0.019 | 0.0588 | 0.0148 | 10194 | 0.02521299 | CS |
| 156 | -0.2112 | -78.2222222222 | 0.27 | 0.27 | 0.01375 | 15911 | 0.10135641 | CS |
| 260 | -0.7912 | -93.0823529412 | 0.85 | 1.17 | 0.01375 | 21546 | 0.41106846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195620 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1750109220 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1749850020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1749763620 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1749677220 | 0.0588 | 0.0082 | 16.21 | 0.0588 | 0.0588 | 0.0588 | 240 |
| 1749590460 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1749504060 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1749244860 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1749158460 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1749072060 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748985660 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748899260 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748640060 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748553660 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748467260 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748380860 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1748035260 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747948860 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747862460 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747776060 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747689660 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747430460 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747344060 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747257660 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747171260 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1747084860 | 0.0506 | -0.0044 | -8.00 | 0.0506 | 0.0506 | 0.0506 | 100 |
| 1746826140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1746739740 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 16004 |
| 1746653280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746566880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1746480540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746221340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746134940 | 0.05 | 0.0049 | 10.86 | 0.05 | 0.05 | 0.05 | 2500 |
| 1746048420 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1745962020 | 0.0451 | 0.0131 | 40.94 | 0.0451 | 0.0451 | 0.0451 | 372 |
| 1745875560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1745616360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1745529960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1745443560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1745357160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1745270760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744925160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744838760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744752360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 19227 |
| 1744666140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 400 |
| 1744406940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744320540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744234140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744147740 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 628 |
| 1744061040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743801840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743715440 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5440 |
| 1743629040 | 0.02 | 0.001 | 5.26 | 0.025 | 0.025 | 0.02 | 15295 |
| 1743543000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743456600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743197400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743111000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743024600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742938200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742851800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742592600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742506200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742419800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742333400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
