ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AWKNF Awakn Life Sciences Corporation (QB)

0.1205
-0.0145 (-10.74%)
Last Updated: 10:23:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,300
Bid Price 0.091
Ask Price 0.1435
News -
Day High 0.1324

Low
0.0422

52 Week Range

High
0.36

Day Low 0.1036
Company Name Stock Ticker Symbol Market Type
Awakn Life Sciences Corporation (QB) AWKNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0145 -10.74% 0.1205 10:23:52
Open Price Low Price High Price Close Price Prev Close
0.1324 0.1036 0.1324 0.135
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 13,300 $ 0.117083 $ 1,557 - 0.0422 - 0.36
Last Trade Time Type Quantity Stock Price Currency
10:18:06 5,000 $ 0.1205 USD

Awakn Life Sciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWKNF Message Board. Create One! See More Posts on AWKNF Message Board See More Message Board Posts

Historical AWKNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.18770.0960.131285835,4900.01059.55%
1 Month0.090.18770.0850.114164417,8600.030533.89%
3 Months0.0990750.18770.0780.101772517,0680.0214321.63%
6 Months0.150.260.04220.110617933,502-0.0295-19.67%
1 Year0.19040.360.04220.137244725,200-0.0699-36.71%
3 Years1.47912.830.04220.623456119,552-1.36-91.85%
5 Years1.47912.830.04220.623456119,552-1.36-91.85%

Your Recent History

Delayed Upgrade Clock