AWKNF AWKNF

Awakn Life Sciences (QB) Stock Price

0.3742
0.0433 (13.09%)
0.3742
Volume 4,100
Bid Price 0.333
Ask Price 0.4116
News -
Day High 0.3742

Low
0.33

52 Week Range

High
2.83

Day Low 0.333
Company Name Stock Ticker Symbol Market Type
Awakn Life Sciences Corporation (QB) AWKNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0433 13.09% 0.3742 16:08:09
Open Price Low Price High Price Close Price Prev Close
0.34536 0.333 0.3742 0.3742 0.3309
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 4,100 $ 0.355107 $ 1,456 - 0.33 - 2.83
Last Trade Time Type Quantity Stock Price Currency
15:12:15 2,000 $ 0.3742 USD

Period:

Draw Mode:

Awakn Life Sciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWKNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37830.39080.330.33770921,795-0.0041-1.08%
1 Month0.450.4950.330.41883988,863-0.0758-16.84%
3 Months0.550.71770.330.491933511,224-0.1758-31.96%
6 Months0.9631.330.330.62230348,654-0.5888-61.14%
1 Year1.702.830.331.6614,613-1.33-77.99%
3 Years1.47912.830.331.6613,673-1.10-74.7%
5 Years1.47912.830.331.6613,673-1.10-74.7%


Your Recent History
USOTC
AWKNF
Awakn Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now