Period:
Draw Mode:
| Volume | 1,575 |
|
|||||
| News | - | ||||||
| Day High | 0.1956 | Low High |
|||||
| Day Low | 0.1732 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corporation (QB) | AWKNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03445 | -15.05% | 0.1945 | 12:06:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1956 | 0.1732 | 0.1956 | 0.22895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,575 | $ 0.181116 | $ 285 | - | 0.1701 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:39 | 375 | $ 0.1945 | USD |
Awakn Life Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWKNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.1732 | 0.2522824 | 22,806 | -0.0755 | -27.96% |
| 1 Month | 0.2872 | 0.4036 | 0.1732 | 0.2862133 | 19,523 | -0.0927 | -32.28% |
| 3 Months | 0.25 | 0.5827 | 0.1732 | 0.3539472 | 31,453 | -0.0555 | -22.2% |
| 6 Months | 0.39115 | 0.5827 | 0.1701 | 0.3345041 | 21,789 | -0.19665 | -50.27% |
| 1 Year | 1.26 | 1.33 | 0.1701 | 0.4133743 | 15,432 | -1.07 | -84.56% |
| 3 Years | 1.4791 | 2.83 | 0.1701 | 1.09 | 16,356 | -1.28 | -86.85% |
| 5 Years | 1.4791 | 2.83 | 0.1701 | 1.09 | 16,356 | -1.28 | -86.85% |