AWKNF

Awakn Life Sciences (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Awakn Life Sciences Corporation (QB) AWKNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02272 -7.45% 0.28228 10:10:06
Open Price Low Price High Price Close Price Prev Close
0.3647 0.28228 0.3647 0.305
more quote information »

AWKNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.36470.220.327458413,630-0.04772-14.46%
1 Month0.21880.4380.200.333509717,0680.0634829.01%
3 Months0.420.4950.17010.317169812,556-0.13772-32.79%
6 Months0.960.96340.17010.412943211,480-0.67772-70.6%
1 Year1.992.830.17011.1712,089-1.71-85.82%
3 Years1.47912.830.17011.4613,667-1.20-80.92%
5 Years1.47912.830.17011.4613,667-1.20-80.92%

AWKNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.305 0.00 0.0% 0.305 0.305 0.305 0
Dec 01 2022 0.305 -0.0088 -2.8% 0.305 0.31245 0.305 14,645
Nov 30 2022 0.3138 -0.00215 -0.68% 0.3225 0.3456 0.30 14,334
Nov 29 2022 0.31595 -0.03405 -9.73% 0.2912 0.31595 0.2912 1,500
Nov 28 2022 0.35 0.0555 18.85% 0.33 0.35 0.22 24,042
Nov 25 2022 0.2945 0.0275 10.3% 0.35336 0.35336 0.2945 21,273
Nov 23 2022 0.267 -0.013 -4.64% 0.27791 0.27791 0.267 1,850
Nov 22 2022 0.28 -0.0002 -0.07% 0.34 0.34 0.28 1,553
Nov 21 2022 0.2802 -0.0198 -6.6% 0.3486 0.3486 0.2755 6,171
Nov 18 2022 0.30 0.0005 0.17% 0.2964 0.30 0.29 27,411
Nov 17 2022 0.2995 0.0037 1.25% 0.2995 0.2995 0.2995 1,272
Nov 16 2022 0.2958 -0.024 -7.5% 0.319 0.32045 0.2958 1,650
Nov 15 2022 0.3198 0.0698 27.92% 0.3198 0.3198 0.2965 2,430
Nov 14 2022 0.25 -0.00883 -3.41% 0.2399 0.255 0.2399 24,851
Nov 11 2022 0.258825 -0.08128 -23.9% 0.30 0.30 0.258825 13,000
Nov 10 2022 0.3401 -0.01375 -3.89% 0.4193 0.4193 0.30 11,430
Nov 09 2022 0.35385 -0.08415 -19.21% 0.31 0.437 0.30 26,770
Nov 08 2022 0.438 0.21872 99.74% 0.20527 0.438 0.20527 82,717
Nov 07 2022 0.219285 -0.00072 -0.33% 0.2188 0.219285 0.20 30,331
See More Historical Prices ยป