Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corporation (QB) | AWKNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00336 | 2.51% | 0.13736 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12185 | 0.12185 | 0.15 | 0.13736 | 0.134 |
AWKNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12885 | 0.15 | 0.1083 | 0.1170168 | 3,445 | 0.00851 | 6.60% |
| 1 Month | 0.09 | 0.1877 | 0.085 | 0.1191512 | 15,547 | 0.04736 | 52.62% |
| 3 Months | 0.09 | 0.1877 | 0.078 | 0.1013757 | 14,437 | 0.04736 | 52.62% |
| 6 Months | 0.2045 | 0.26 | 0.0422 | 0.1099807 | 32,872 | -0.06714 | -32.83% |
| 1 Year | 0.25 | 0.36 | 0.0422 | 0.1367096 | 24,858 | -0.11264 | -45.06% |
| 3 Years | 1.4791 | 2.83 | 0.0422 | 0.6220774 | 19,382 | -1.34 | -90.71% |
| 5 Years | 1.4791 | 2.83 | 0.0422 | 0.6220774 | 19,382 | -1.34 | -90.71% |
AWKNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.13736 | 0.00336 | 2.51% | 0.12185 | 0.15 | 0.12185 | 45,416 |
| Apr 23 2024 | 0.134 | 0.0036 | 2.76% | 0.1303 | 0.134 | 0.1303 | 1,787 |
| Apr 22 2024 | 0.1304 | 0.00515 | 4.11% | 0.1304 | 0.1304 | 0.1304 | 2,000 |
| Apr 19 2024 | 0.12525 | 0.01185 | 10.45% | 0.12525 | 0.12525 | 0.12525 | 100 |
| Apr 18 2024 | 0.1134 | 0.0051 | 4.71% | 0.13 | 0.145 | 0.1112 | 11,440 |
| Apr 17 2024 | 0.1083 | -0.01855 | -14.62% | 0.12885 | 0.12885 | 0.1083 | 1,900 |
| Apr 16 2024 | 0.12685 | 0.00635 | 5.27% | 0.12685 | 0.12685 | 0.12685 | 2,000 |
| Apr 15 2024 | 0.1205 | -0.0145 | -10.74% | 0.1324 | 0.1324 | 0.1036 | 13,300 |
| Apr 12 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.1035 | 32,405 |
| Apr 11 2024 | 0.16 | 0.02126 | 15.32% | 0.1199 | 0.1664 | 0.116 | 36,341 |
| Apr 10 2024 | 0.13874 | -0.00146 | -1.04% | 0.16652 | 0.16652 | 0.12578 | 3,350 |
| Apr 09 2024 | 0.1402 | 0.0442 | 46.04% | 0.1402 | 0.1877 | 0.12 | 57,208 |
| Apr 08 2024 | 0.096 | -0.0065 | -6.34% | 0.11 | 0.1534 | 0.096 | 48,144 |
| Apr 05 2024 | 0.1025 | 0.0075 | 7.89% | 0.098 | 0.1025 | 0.0979 | 20,508 |
| Apr 04 2024 | 0.095 | 0.0005 | 0.53% | 0.089 | 0.095 | 0.089 | 12,160 |
| Apr 03 2024 | 0.0945 | 0.0045 | 5.00% | 0.0924 | 0.0945 | 0.085 | 2,500 |
| Apr 02 2024 | 0.09 | -0.0005 | -0.55% | 0.10 | 0.10 | 0.09 | 22,409 |
| Apr 01 2024 | 0.0905 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0905 | 12,229 |
| Mar 28 2024 | 0.0905 | 0.0004 | 0.44% | 0.10 | 0.10 | 0.0905 | 11,000 |
| Mar 27 2024 | 0.0901 | -0.0079 | -8.06% | 0.09 | 0.0901 | 0.09 | 4,621 |
| Mar 26 2024 | 0.098 | 0.008 | 8.89% | 0.0955 | 0.098 | 0.0955 | 450 |
| Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,000 |
