Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2216 | Low High |
|||||
| Day Low | 0.21645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Spine Corporation (QB) | ASAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00542 | 2.51% | 0.2216 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2216 | 0.21645 | 0.2216 | 0.2216 | 0.21618 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 16,000 | $ 0.219433 | $ 3,511 | - | 0.17 - 0.343 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:54 | 1,000 | $ 0.2216 | USD |
Aurora Spine (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASAPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2118 | 0.2216 | 0.2118 | 0.21618 | 7,344 | 0.0098 | 4.63% |
| 1 Month | 0.243 | 0.26 | 0.1901 | 0.2247543 | 15,776 | -0.0214 | -8.81% |
| 3 Months | 0.2635 | 0.273 | 0.1901 | 0.2388581 | 19,667 | -0.0419 | -15.90% |
| 6 Months | 0.27 | 0.343 | 0.1901 | 0.2739341 | 18,935 | -0.0484 | -17.93% |
| 1 Year | 0.2096 | 0.343 | 0.17 | 0.2398165 | 22,242 | 0.012 | 5.73% |
| 3 Years | 0.61 | 0.68 | 0.17 | 0.3005634 | 26,935 | -0.3884 | -63.67% |
| 5 Years | 0.3089 | 0.82854 | 0.17 | 0.3482296 | 29,395 | -0.0873 | -28.26% |
