ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aurora Spine Corporation (QB)

Aurora Spine Corporation (QB) (ASAPF)

0.20
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0031-1.526341703590.20310.20310.19861030.20297173CS
40.00341.729399796540.19660.2270.19142190.20061238CS
12-0.01434-6.69030512270.214340.2270.1616216840.19647294CS
26-0.07-25.92592592590.270.28260.1616207150.21717183CS
520.010955.792118487170.189050.3430.1616205980.23789129CS
156-0.30358-60.28436395410.503580.6250.1616278690.28050847CS
260-0.1089-35.25412754940.30890.828540.1616291890.34184554CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241200.200.000.20.20.20
17213377200.200.000.20.20.20
17212513200.2-0.0031-1.530.20.20.2505
17211648000.203100.000.20310.20310.20310
17210784000.203100.000.20310.20310.20310
17208192000.20310.00311.550.20310.20310.19811700
17207332800.200.000.20.20.22500
17206468800.20.0052.560.20.20.26004
17205605400.195-0.0065-3.230.190.1960.1920500
17204736000.2015-0.0255-11.230.20.20150.230000
17202149400.22700.000.2270.2270.2270
17200421400.22700.000.2270.2270.2270
17199557400.2270.034517.920.2270.2270.2272070
17198689800.1925-0.0116-5.680.2183750.2183750.192540500
17196100200.20410.0073.550.20410.20410.20414072
17195234400.197100.000.19710.19710.19710
17194370400.19710.003551.830.19710.19710.19712000
17193508800.19355-0.01969-9.230.19430.19430.1935524001
17192645400.213240.016648.460.213240.213240.2132440000
17190052200.1966-0.0126-6.020.19660.19660.19661000
17189188800.209200.000.20920.20920.20920
17187460800.209200.000.20920.20920.20920
17186596800.2092-0.0008-0.380.20920.20920.2092501
17184005400.2100.000.210.210.210
17183141400.210.015.000.20.210.22709
17182273800.20.01679.110.18720.20.187215525
17181413400.18330.00010.050.190.190.183377000
17180550000.183200.000.18320.18320.18320
17177958000.1832-0.0008-0.430.18680.18680.18321880
17177094000.18400.000.1840.1840.1840
17176224600.184-0.003-1.600.180.1840.1816001
17175363600.1870.00563.090.1870.1870.18725000
17174500200.181400.000.18140.18140.18140
17171908200.181400.000.18140.18140.18140
17171044200.181400.000.18140.18140.18140
17170180200.18140.00740014.250.18140.18140.181414475
17169317400.1739999-0.006-3.330.16870.17410.161676500
17165858400.18-0.01-5.260.180.180.1814000
17164992000.1900.000.190.190.190
17164128000.1900.000.190.190.1919000
17163269400.19-0.024-11.210.210.210.195900
17162401800.2140.0083.880.1920.2140.19235000
17159813400.206-0.0024-1.150.19150.2060.19153700
17158949400.20840.00060.290.18010.20840.180165150
17158080000.20780.012746.530.20380.20780.18574338400
17157221400.19506-0.00594-2.960.17630.195060.17637400
17156352000.2010.01799.780.193680.2010.1922250
17153761200.183100.000.18310.18310.18310
17152897200.1831-0.0069-3.630.1850.190.182515582
17152037400.1900.000.190.190.190
17151173400.1900.000.190.190.190
17150309400.1900.000.190.190.190
17147717400.19-0.02-9.520.1950.1950.1916001
17146853400.210.0157.690.21970.21970.2110100
17145984000.195-0.00884-4.340.19894990.19894990.1937000
17145126000.20384-0.01516-6.920.21450.22150.20396325
17144257200.2190.00632.960.220.220.21920000
17141665800.2127-0.0068-3.100.214340.214340.21273731
17140804200.219500.000.21950.21950.21950
17139940200.2195-0.0021-0.950.2260.2260.218320000
17139077400.22160.005422.510.22160.22160.2164516000
17137926000.2161800.000.216180.216180.216180

Your Recent History

Delayed Upgrade Clock