Auburn Bancorp Inc (PK) (ABBB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.06 | 0.714285714286 | 8.4 | 8.51 | 8.4 | 80 | 8.45750623 | CS |
26 | -0.54 | -6 | 9 | 9 | 8.29 | 3237 | 8.44752086 | CS |
52 | -1.03 | -10.8535300316 | 9.49 | 9.49 | 7.55 | 1486 | 8.44467057 | CS |
156 | -4.29 | -33.6470588235 | 12.75 | 13.49 | 7.55 | 867 | 9.60126368 | CS |
260 | -5.04 | -37.3333333333 | 13.5 | 16.25 | 7.55 | 825 | 9.95158337 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726781400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726695000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726608600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726522200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726263000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726176600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726090200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1726003800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725917400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725658200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725571800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725485400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725399000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1725053400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724967000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724880600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724794200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724707800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724448600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724362200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724275800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724189400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1724103000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723843800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723757400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723671000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723584600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723498200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723239000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723152600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1723066200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722979800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722892980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722633780 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722547380 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722460980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722374580 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722288180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1722028980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721942580 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721856180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721769780 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721683380 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721424180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 100 |
1721338140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721251740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721165340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1721078940 | 8.46 | -0.05 | -0.59 | 8.46 | 8.46 | 8.46 | 101 |
1720819200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720732800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720646400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720560000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720473600 | 8.51 | 0.11 | 1.31 | 8.51 | 8.51 | 8.51 | 100 |
1720214580 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720041780 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719955380 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719868980 | 8.4 | -0.11 | -1.29 | 8.4 | 8.4 | 8.4 | 100 |
1719581400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719495000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719408600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719322200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719235800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.