ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Auburn Bancorp Inc (PK)

Auburn Bancorp Inc (PK) (ABBB)

8.46
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.060.7142857142868.48.518.4808.45750623CS
26-0.54-6998.2932378.44752086CS
52-1.03-10.85353003169.499.497.5514868.44467057CS
156-4.29-33.647058823512.7513.497.558679.60126368CS
260-5.04-37.333333333313.516.257.558259.95158337CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268678008.4600.008.468.468.460
17267814008.4600.008.468.468.460
17266950008.4600.008.468.468.460
17266086008.4600.008.468.468.460
17265222008.4600.008.468.468.460
17262630008.4600.008.468.468.460
17261766008.4600.008.468.468.460
17260902008.4600.008.468.468.460
17260038008.4600.008.468.468.460
17259174008.4600.008.468.468.460
17256582008.4600.008.468.468.460
17255718008.4600.008.468.468.460
17254854008.4600.008.468.468.460
17253990008.4600.008.468.468.460
17250534008.4600.008.468.468.460
17249670008.4600.008.468.468.460
17248806008.4600.008.468.468.460
17247942008.4600.008.468.468.460
17247078008.4600.008.468.468.460
17244486008.4600.008.468.468.460
17243622008.4600.008.468.468.460
17242758008.4600.008.468.468.460
17241894008.4600.008.468.468.460
17241030008.4600.008.468.468.460
17238438008.4600.008.468.468.460
17237574008.4600.008.468.468.460
17236710008.4600.008.468.468.460
17235846008.4600.008.468.468.460
17234982008.4600.008.468.468.460
17232390008.4600.008.468.468.460
17231526008.4600.008.468.468.460
17230662008.4600.008.468.468.460
17229798008.4600.008.468.468.460
17228929808.4600.008.468.468.460
17226337808.4600.008.468.468.460
17225473808.4600.008.468.468.460
17224609808.4600.008.468.468.460
17223745808.4600.008.468.468.460
17222881808.4600.008.468.468.460
17220289808.4600.008.468.468.460
17219425808.4600.008.468.468.460
17218561808.4600.008.468.468.460
17217697808.4600.008.468.468.460
17216833808.4600.008.468.468.460
17214241808.4600.008.468.468.46100
17213381408.4600.008.468.468.460
17212517408.4600.008.468.468.460
17211653408.4600.008.468.468.460
17210789408.46-0.05-0.598.468.468.46101
17208192008.5100.008.518.518.510
17207328008.5100.008.518.518.510
17206464008.5100.008.518.518.510
17205600008.5100.008.518.518.510
17204736008.510.111.318.518.518.51100
17202145808.400.008.48.48.40
17200417808.400.008.48.48.40
17199553808.400.008.48.48.40
17198689808.4-0.11-1.298.48.48.4100
17195814008.5100.008.518.518.510
17194950008.5100.008.518.518.510
17194086008.5100.008.518.518.510
17193222008.5100.008.518.518.510
17192358008.5100.008.518.518.510

Your Recent History

Delayed Upgrade Clock