ABBB

Auburn Bancorp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn Bancorp Inc (PK) ABBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.60 16:29:12
Open Price Low Price High Price Close Price Prev Close
11.60 11.60
more quote information »

ABBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8512.8511.6012.43225-1.25-9.73%
1 Month13.1713.1711.6012.75463-1.57-11.92%
3 Months12.2613.1710.6212.26807-0.66-5.38%
6 Months14.0015.0010.6212.45585-2.40-17.14%
1 Year10.0016.2510.0012.427081.6016.0%
3 Years12.7516.259.0011.03732-1.15-9.02%
5 Years9.4016.259.0011.236432.2023.4%

ABBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 23 2021 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 22 2021 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 21 2021 11.60 -1.25 -9.73% 11.60 11.60 11.60 150
Sep 20 2021 12.85 0.00 0.0% 12.85 12.85 12.85 300
Sep 17 2021 12.85 0.00 0.0% 12.85 12.85 12.85 0
Sep 16 2021 12.85 0.00 0.0% 12.85 12.85 12.85 1,000
Sep 15 2021 12.85 0.00 0.0% 12.85 12.85 12.85 0
Sep 14 2021 12.85 0.00 0.0% 12.85 12.85 12.85 0
Sep 13 2021 12.85 0.55 4.47% 13.17 13.17 12.85 400
Sep 10 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 09 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 08 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 07 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 03 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 02 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Sep 01 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Aug 31 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Aug 30 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Aug 27 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Aug 26 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
Aug 25 2021 12.30 0.00 0.0% 12.30 12.30 12.30 0
See More Historical Prices »


Your Recent History
USOTC
ABBB
Auburn Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.