Auburn Bancorp Inc (PK) (ABBB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.08641975309 | 8.1 | 8.39 | 8.08 | 9781 | 8.34018404 | CS |
| 4 | -0.145 | -1.70688640377 | 8.495 | 8.5 | 8.08 | 4289 | 8.33805092 | CS |
| 12 | -0.11 | -1.30023640662 | 8.46 | 8.64 | 8.08 | 2806 | 8.34793905 | CS |
| 26 | -0.65 | -7.22222222222 | 9 | 9 | 8.08 | 3842 | 8.41073873 | CS |
| 52 | 0 | 0 | 8.35 | 9 | 7.55 | 1862 | 8.40950503 | CS |
| 156 | -4.55 | -35.2713178295 | 12.9 | 12.99 | 7.55 | 1004 | 9.14248485 | CS |
| 260 | -5.15 | -38.1481481481 | 13.5 | 16.25 | 7.55 | 922 | 9.72457042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 8.35 | 0.01 | 0.12 | 8.35 | 8.35 | 8.35 | 360 |
| 1731450000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1731363600 | 8.34 | 0.14 | 1.71 | 8.1 | 8.39 | 8.08 | 19201 |
| 1731104760 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731018360 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730931960 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730845560 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730759160 | 8.2 | 0.08 | 0.99 | 8.2 | 8.2 | 8.2 | 650 |
| 1730496180 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730409780 | 8.1199999 | -0.38 | -4.47 | 8.1199999 | 8.3125 | 8.1199999 | 400 |
| 1730323200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730236800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730150400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729804800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729718400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729545600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729286400 | 8.5 | 0.02 | 0.24 | 8.4949999 | 8.5 | 8.4949999 | 835 |
| 1729200420 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729114020 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729027620 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728941220 | 8.48 | -0.16 | -1.85 | 8.5825 | 8.5825 | 8.48 | 500 |
| 1728681900 | 8.64 | 0.18 | 2.13 | 8.64 | 8.64 | 8.64 | 500 |
| 1728595800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728509400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728423000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728336600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728077400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727991000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727904600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727818200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727731800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727472600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727386200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727274600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727188200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727101800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726842600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726756200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726669800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726583400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726497000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726237800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726151400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726065000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725978600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725892200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725633000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725546600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725460200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725373800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725028200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724941800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724855400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724769000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724682600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724423400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724337000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724250600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724164200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724077800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723818600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723732200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723645800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
