Auburn Bancorp Inc (PK) (ABBB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -0.587544065805 | 8.51 | 8.51 | 8.46 | 75 | 8.4766113 | CS |
| 26 | -0.54 | -6 | 9 | 9 | 8.29 | 3237 | 8.44752086 | CS |
| 52 | -1.03 | -10.8535300316 | 9.49 | 9.49 | 7.55 | 1486 | 8.44467057 | CS |
| 156 | -4.29 | -33.6470588235 | 12.75 | 13.49 | 7.55 | 868 | 9.60355149 | CS |
| 260 | -5.04 | -37.3333333333 | 13.5 | 16.25 | 7.55 | 825 | 9.97283837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726867800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726781400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726695000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726608600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726522200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726263000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726176600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726090200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726003800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725917400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725658200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725571800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725485400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725399000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725053400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724967000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724880600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724794200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724707800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724448600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724362200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724275800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724189400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724103000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723843800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723757400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723671000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723584600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723498200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723239000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723152600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1723066200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722979800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722892980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722633780 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722547380 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722460980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722374580 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722288180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1722028980 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721942580 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721856180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721769780 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721683380 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721424180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 100 |
| 1721338140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721251740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721165340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721078940 | 8.46 | -0.05 | -0.59 | 8.46 | 8.46 | 8.46 | 101 |
| 1720819200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720732800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720646400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720560000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720473600 | 8.51 | 0.11 | 1.31 | 8.51 | 8.51 | 8.51 | 100 |
| 1720214580 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720041780 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719955380 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719868980 | 8.4 | -0.11 | -1.29 | 8.4 | 8.4 | 8.4 | 100 |
| 1719581400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719495000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719408600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719322200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719235800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
