Atlas Salt Inc (QB) (REMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -1.25 | 0.44 | 0.44 | 0.4341 | 2115 | 0.43426221 | CS |
4 | -0.0255 | -5.54347826087 | 0.46 | 0.5221 | 0.4341 | 11059 | 0.45414864 | CS |
12 | -0.0425 | -8.90985324948 | 0.477 | 0.5221 | 0.3964 | 13390 | 0.44306187 | CS |
26 | -0.0603 | -12.186742118 | 0.4948 | 0.56 | 0.3964 | 10340 | 0.46686499 | CS |
52 | -0.0335 | -7.15811965812 | 0.468 | 0.7229 | 0.3964 | 10554 | 0.49785459 | CS |
156 | -0.8555 | -66.3178294574 | 1.29 | 3.52 | 0.3964 | 17984 | 1.00459922 | CS |
260 | -0.352 | -44.7552447552 | 0.7865 | 3.52 | 0.3964 | 18080 | 1.0039763 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.