![Atlas Salt Inc (QB)](/common/images/company/NO_REMRF.png)
Atlas Salt Inc (QB) (REMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0861 | 21 | 0.41 | 0.55 | 0.4079 | 16289 | 0.48546277 | CS |
4 | 0.0236 | 4.99470899471 | 0.4725 | 0.55 | 0.40485 | 11283 | 0.44778812 | CS |
12 | -0.0619 | -11.0931899642 | 0.558 | 0.5811 | 0.40485 | 10928 | 0.47326028 | CS |
26 | -0.0039 | -0.78 | 0.5 | 0.7229 | 0.40485 | 10931 | 0.52249696 | CS |
52 | -0.3886 | -43.9244941788 | 0.8847 | 1.19 | 0.40485 | 22740 | 0.73735261 | CS |
156 | -0.089 | -15.2110750299 | 0.5851 | 3.52 | 0.40485 | 19493 | 1.05433036 | CS |
260 | -0.2904 | -36.9230769231 | 0.7865 | 3.52 | 0.40485 | 19403 | 1.05141688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.