Atlas Salt Inc (QB) (REMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -1.48662041625 | 0.5045 | 0.51755 | 0.4903 | 6069 | 0.49639825 | CS |
4 | -0.0269 | -5.13456766559 | 0.5239 | 0.56 | 0.425 | 9184 | 0.50323617 | CS |
12 | 0.0816 | 19.6437168994 | 0.4154 | 0.56 | 0.40485 | 9233 | 0.48745812 | CS |
26 | -0.0602 | -10.8040201005 | 0.5572 | 0.651483 | 0.40485 | 9694 | 0.49827919 | CS |
52 | -0.265 | -34.7769028871 | 0.762 | 0.7796 | 0.40485 | 14634 | 0.55565511 | CS |
156 | -0.1683 | -25.29685856 | 0.6653 | 3.52 | 0.40485 | 19306 | 1.04704708 | CS |
260 | -0.2895 | -36.8086458996 | 0.7865 | 3.52 | 0.40485 | 18895 | 1.03721955 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.