
Atlas Salt Inc (QB) (REMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00721 | 1.69714944801 | 0.42483 | 0.443 | 0.4094 | 5529 | 0.42724089 | CS |
4 | -0.042152 | -8.88922630496 | 0.474192 | 0.474192 | 0.4094 | 5760 | 0.44370064 | CS |
12 | -0.02996 | -6.48484848485 | 0.462 | 0.5221 | 0.3964 | 12169 | 0.43735531 | CS |
26 | -0.03701 | -7.89041679991 | 0.46905 | 0.56 | 0.3964 | 9855 | 0.45855463 | CS |
52 | -0.21796 | -33.5323076923 | 0.65 | 0.7229 | 0.3964 | 10395 | 0.49533156 | CS |
156 | -0.73626 | -63.0197723188 | 1.1683 | 3.52 | 0.3964 | 17867 | 0.99143799 | CS |
260 | -0.35446 | -45.0680228862 | 0.7865 | 3.52 | 0.3964 | 17867 | 0.99943528 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.