Atlas Salt Inc (QB) (REMRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0684 | 15.9925181202 | 0.4277 | 0.55 | 0.4277 | 14089 | 0.49441185 | CS |
| 4 | 0.06045 | 13.8758177436 | 0.43565 | 0.55 | 0.40485 | 8690 | 0.45337404 | CS |
| 12 | -0.063086 | -11.281755981 | 0.559186 | 0.562 | 0.40485 | 10729 | 0.47154155 | CS |
| 26 | 0.0467 | 10.3916332888 | 0.4494 | 0.7229 | 0.40485 | 10831 | 0.52322895 | CS |
| 52 | -0.5039 | -50.39 | 1 | 1.19 | 0.40485 | 22448 | 0.73370412 | CS |
| 156 | -0.1166 | -19.0305206463 | 0.6127 | 3.52 | 0.40485 | 19501 | 1.05477538 | CS |
| 260 | -0.2904 | -36.9230769231 | 0.7865 | 3.52 | 0.40485 | 19378 | 1.05137773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.4961 | 0.024 | 5.08 | 0.4961 | 0.4961 | 0.4961 | 1000 |
| 1721337960 | 0.4721 | -0.0197 | -4.01 | 0.4808 | 0.4808 | 0.4721 | 1055 |
| 1721251320 | 0.4918 | -0.0061 | -1.23 | 0.523 | 0.523 | 0.4918 | 6460 |
| 1721164920 | 0.4979 | 0.01215 | 2.50 | 0.4994 | 0.55 | 0.485 | 47339 |
| 1721078940 | 0.48575 | 0.05195 | 11.98 | 0.4277 | 0.48575 | 0.4277 | 14593 |
| 1720819200 | 0.4338 | 0.0158 | 3.78 | 0.4099999 | 0.4338 | 0.4079 | 11997 |
| 1720733280 | 0.418 | 0 | 0.00 | 0.42735 | 0.42735 | 0.4158 | 2375 |
| 1720646880 | 0.418 | 0.0080001 | 1.95 | 0.405 | 0.418 | 0.40485 | 10053 |
| 1720560540 | 0.4099999 | -0.0077 | -1.84 | 0.4099999 | 0.415 | 0.4099999 | 11000 |
| 1720473600 | 0.4177 | -0.0123 | -2.86 | 0.405 | 0.42655 | 0.405 | 2482 |
| 1720214640 | 0.43 | 0.0101 | 2.41 | 0.42 | 0.43 | 0.42 | 10170 |
| 1720041000 | 0.4199 | -0.00825 | -1.93 | 0.4198 | 0.4199 | 0.4198 | 13017 |
| 1719955740 | 0.42815 | 0.02315 | 5.72 | 0.4154 | 0.42815 | 0.4154 | 4800 |
| 1719868980 | 0.405 | -0.025 | -5.81 | 0.438 | 0.438 | 0.405 | 1500 |
| 1719610020 | 0.43 | -0.0002 | -0.05 | 0.4348 | 0.4348 | 0.43 | 2231 |
| 1719523200 | 0.4302 | 0.0162 | 3.91 | 0.4302 | 0.4302 | 0.4302 | 3500 |
| 1719437040 | 0.414 | -0.0159 | -3.70 | 0.42 | 0.42 | 0.405 | 9945 |
| 1719350880 | 0.4299 | -0.0097 | -2.21 | 0.43 | 0.43 | 0.4291 | 10235 |
| 1719264540 | 0.4396 | 0.0092 | 2.14 | 0.43565 | 0.464 | 0.43565 | 1358 |
| 1719005220 | 0.4304 | -0.0192 | -4.27 | 0.4725 | 0.4725 | 0.4304 | 50263 |
| 1718918640 | 0.4496 | 0.0011 | 0.25 | 0.449 | 0.4496 | 0.441 | 8720 |
| 1718746140 | 0.4485 | -0.0055 | -1.21 | 0.455 | 0.47 | 0.44543 | 33884 |
| 1718659680 | 0.454 | 0.0053 | 1.18 | 0.441 | 0.4635 | 0.441 | 7401 |
| 1718400300 | 0.4487 | -0.00975 | -2.13 | 0.4574 | 0.46 | 0.4487 | 10705 |
| 1718314140 | 0.45845 | -0.0328 | -6.68 | 0.49 | 0.49 | 0.45845 | 5304 |
| 1718227380 | 0.49125 | 0.00645 | 1.33 | 0.49125 | 0.49125 | 0.49125 | 2497 |
| 1718141340 | 0.4848 | 0.001 | 0.21 | 0.48 | 0.49365 | 0.4785 | 29395 |
| 1718054880 | 0.4838 | 0.0132 | 2.80 | 0.4598 | 0.4838 | 0.4598 | 6381 |
| 1717795800 | 0.4706 | 0.0222 | 4.95 | 0.4484 | 0.4706 | 0.4372 | 30307 |
| 1717709400 | 0.4484 | -0.0132 | -2.86 | 0.4484 | 0.45573 | 0.4484 | 12475 |
| 1717622460 | 0.4616 | 0.0044 | 0.96 | 0.4484 | 0.4627 | 0.4484 | 2652 |
| 1717536360 | 0.4572 | 0.00082 | 0.18 | 0.45 | 0.4658 | 0.4484 | 4920 |
| 1717450140 | 0.45638 | -0.01272 | -2.71 | 0.515 | 0.515 | 0.45638 | 7924 |
| 1717190940 | 0.4691 | -0.0029 | -0.61 | 0.4679 | 0.4783 | 0.4679 | 1777 |
| 1717104540 | 0.472 | 0.0014 | 0.30 | 0.449 | 0.472 | 0.449 | 2997 |
| 1717018140 | 0.4706 | 0 | 0.00 | 0.4706 | 0.4706 | 0.4706 | 0 |
| 1716931740 | 0.4706 | 0.0006 | 0.13 | 0.4959 | 0.4959 | 0.4567 | 18614 |
| 1716585840 | 0.47 | -0.0172 | -3.53 | 0.482 | 0.482 | 0.47 | 3620 |
| 1716499740 | 0.4872 | -0.0048 | -0.98 | 0.4869 | 0.4872 | 0.47608 | 5851 |
| 1716412800 | 0.492 | -0.0085 | -1.70 | 0.492 | 0.492 | 0.492 | 3387 |
| 1716326940 | 0.5004999 | -0.00604 | -1.19 | 0.5004999 | 0.5004999 | 0.5004999 | 400 |
| 1716240180 | 0.50654 | 0.01324 | 2.68 | 0.49655 | 0.50654 | 0.47 | 2000 |
| 1715981340 | 0.4933 | 0.0001 | 0.02 | 0.476 | 0.51 | 0.476 | 1833 |
| 1715894940 | 0.4932 | -0.0117 | -2.32 | 0.47 | 0.5119 | 0.47 | 29485 |
| 1715808000 | 0.5049 | -0.00295 | -0.58 | 0.53 | 0.53 | 0.5049 | 21396 |
| 1715722140 | 0.50785 | 0.00785 | 1.57 | 0.5 | 0.53 | 0.4991 | 16861 |
| 1715635200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.518 | 0.5 | 25687 |
| 1715376000 | 0.51 | 0.0085001 | 1.69 | 0.5014999 | 0.51 | 0.485 | 5795 |
| 1715289720 | 0.5014999 | 0.0109999 | 2.24 | 0.5014999 | 0.5014999 | 0.5014999 | 1002 |
| 1715203200 | 0.4905 | 0.0004 | 0.08 | 0.4857 | 0.491325 | 0.4857 | 2269 |
| 1715117340 | 0.4901 | -0.02125 | -4.16 | 0.49855 | 0.5017 | 0.4901 | 5666 |
| 1715030940 | 0.51135 | 0.00405 | 0.80 | 0.5 | 0.52855 | 0.5 | 6531 |
| 1714771740 | 0.5073 | 0.0018001 | 0.36 | 0.5073 | 0.5073 | 0.5073 | 10080 |
| 1714685340 | 0.5054999 | -0.0125 | -2.41 | 0.5142139 | 0.52 | 0.5054999 | 15714 |
| 1714598400 | 0.518 | 0.0049 | 0.95 | 0.526 | 0.531948 | 0.518 | 6614 |
| 1714512600 | 0.5131 | -0.0469 | -8.38 | 0.55 | 0.55 | 0.5131 | 30589 |
| 1714425720 | 0.56 | 0 | 0.00 | 0.559186 | 0.562 | 0.55 | 4692 |
| 1714166580 | 0.56 | -0.0213 | -3.66 | 0.558 | 0.5810999 | 0.55 | 12168 |
| 1714080300 | 0.5813 | -0.00145 | -0.25 | 0.555 | 0.59045 | 0.555 | 3401 |
| 1713994020 | 0.58275 | -0.01555 | -2.60 | 0.5897 | 0.5897 | 0.58005 | 2587 |
| 1713907740 | 0.5983 | -0.0217 | -3.50 | 0.6 | 0.6 | 0.5982499 | 8573 |
| 1713821340 | 0.62 | 0.036675 | 6.29 | 0.635 | 0.651483 | 0.6195 | 19160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
