Atlas Salt Inc (QB) (REMRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -1.25 | 0.44 | 0.44 | 0.4341 | 2115 | 0.43426221 | CS |
| 4 | -0.0255 | -5.54347826087 | 0.46 | 0.5221 | 0.4341 | 11059 | 0.45414864 | CS |
| 12 | -0.0425 | -8.90985324948 | 0.477 | 0.5221 | 0.3964 | 13390 | 0.44306187 | CS |
| 26 | -0.0603 | -12.186742118 | 0.4948 | 0.56 | 0.3964 | 10340 | 0.46686499 | CS |
| 52 | -0.0335 | -7.15811965812 | 0.468 | 0.7229 | 0.3964 | 10554 | 0.49785459 | CS |
| 156 | -0.8555 | -66.3178294574 | 1.29 | 3.52 | 0.3964 | 17984 | 1.00459922 | CS |
| 260 | -0.352 | -44.7552447552 | 0.7865 | 3.52 | 0.3964 | 18080 | 1.0039763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 2424 |
| 1738276080 | 0.4345 | -0.002518 | -0.58 | 0.4341 | 0.4345 | 0.4341 | 385 |
| 1738189620 | 0.437018 | 0 | 0.00 | 0.437018 | 0.437018 | 0.437018 | 0 |
| 1738103220 | 0.437018 | 0 | 0.00 | 0.437018 | 0.437018 | 0.437018 | 0 |
| 1738016820 | 0.437018 | 0.002918 | 0.67 | 0.437018 | 0.437018 | 0.437018 | 300 |
| 1737757440 | 0.4341 | -0.0201 | -4.43 | 0.44 | 0.44 | 0.4341 | 5661 |
| 1737671040 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1737584640 | 0.4542 | 0.0077 | 1.72 | 0.4542 | 0.4542 | 0.4542 | 2184 |
| 1737498540 | 0.4465 | 0.0046 | 1.04 | 0.44 | 0.4706 | 0.44 | 9757 |
| 1737152880 | 0.4419 | -0.0207 | -4.47 | 0.46255 | 0.46255 | 0.4419 | 25349 |
| 1737066420 | 0.4626 | 0.0126 | 2.80 | 0.4658 | 0.4658 | 0.44493 | 11735 |
| 1736979720 | 0.45 | -0.008402 | -1.83 | 0.454 | 0.454 | 0.4483 | 61284 |
| 1736893380 | 0.458402 | -0.005736 | -1.24 | 0.4625 | 0.4625 | 0.458402 | 729 |
| 1736806800 | 0.464138 | -0.009702 | -2.05 | 0.5 | 0.5 | 0.464138 | 1008 |
| 1736547720 | 0.47384 | -0.00496 | -1.04 | 0.5 | 0.5 | 0.47384 | 5517 |
| 1736375340 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1736288940 | 0.4788 | -0.0262 | -5.19 | 0.492 | 0.5221 | 0.4788 | 2945 |
| 1736202360 | 0.505 | 0.045 | 9.78 | 0.481 | 0.51 | 0.481 | 6848 |
| 1735942980 | 0.46 | 0.0205 | 4.66 | 0.46 | 0.46 | 0.46 | 21130 |
| 1735856700 | 0.4395 | 0.0104 | 2.42 | 0.4395 | 0.4395 | 0.4395 | 448 |
| 1735683960 | 0.4291 | -0.0009 | -0.21 | 0.3963999 | 0.4317 | 0.3963999 | 33655 |
| 1735597740 | 0.43 | -0.0009 | -0.21 | 0.4356 | 0.4356 | 0.4099999 | 22028 |
| 1735338000 | 0.4309 | 0.0277 | 6.87 | 0.415 | 0.431 | 0.415 | 17209 |
| 1735252020 | 0.4032 | -0.0201 | -4.75 | 0.4433 | 0.4433 | 0.3963999 | 6578 |
| 1735078200 | 0.4233 | 0.00523 | 1.25 | 0.4237 | 0.43338 | 0.42 | 5162 |
| 1734992400 | 0.41807 | 0.00097 | 0.23 | 0.45 | 0.45 | 0.4111 | 22490 |
| 1734733200 | 0.4171 | 0.0086001 | 2.11 | 0.4173 | 0.437 | 0.4171 | 21660 |
| 1734646800 | 0.4084999 | -0.0115 | -2.74 | 0.4236 | 0.4236 | 0.4084999 | 14212 |
| 1734560940 | 0.42 | -0.001 | -0.24 | 0.42497 | 0.429 | 0.42 | 4587 |
| 1734474360 | 0.421 | -0.0223 | -5.03 | 0.428 | 0.434 | 0.421 | 69432 |
| 1734388140 | 0.4433 | 0.0027 | 0.61 | 0.45 | 0.458534 | 0.4433 | 6706 |
| 1734128940 | 0.4406 | -0.0214 | -4.63 | 0.4505 | 0.4525 | 0.438 | 56599 |
| 1734042480 | 0.462 | 0.017 | 3.82 | 0.462 | 0.472 | 0.462 | 33910 |
| 1733955900 | 0.445 | -0.009 | -1.98 | 0.474 | 0.474 | 0.4435 | 13779 |
| 1733869200 | 0.454 | 0.024 | 5.58 | 0.45 | 0.4686 | 0.45 | 14383 |
| 1733782800 | 0.43 | -0.0121 | -2.74 | 0.4445 | 0.45 | 0.4281 | 11876 |
| 1733523600 | 0.4421 | 0.0081 | 1.87 | 0.43428 | 0.453 | 0.43428 | 3780 |
| 1733437500 | 0.434 | 0.0015 | 0.35 | 0.4324 | 0.434 | 0.4296 | 28093 |
| 1733350980 | 0.4325 | -0.0025 | -0.57 | 0.435 | 0.435 | 0.4325 | 5650 |
| 1733264700 | 0.435 | -0.0019 | -0.43 | 0.4353 | 0.4353 | 0.4325 | 4225 |
| 1733178180 | 0.4369 | -0.0031 | -0.70 | 0.413 | 0.4369 | 0.413 | 1705 |
| 1732918200 | 0.44 | 0 | 0.00 | 0.406 | 0.44 | 0.406 | 5000 |
| 1732746540 | 0.44 | 0.0003 | 0.07 | 0.44 | 0.44 | 0.44 | 1000 |
| 1732660140 | 0.4397 | -0.004444 | -1.00 | 0.44 | 0.4447 | 0.4397 | 4150 |
| 1732573560 | 0.444144 | 0.004144 | 0.94 | 0.4471 | 0.4471 | 0.43962 | 4259 |
| 1732314000 | 0.44 | -0.006 | -1.35 | 0.443057 | 0.4588 | 0.44 | 5068 |
| 1732227900 | 0.446 | 0 | 0.00 | 0.483 | 0.483 | 0.446 | 14821 |
| 1732141740 | 0.446 | -0.01247 | -2.72 | 0.4645 | 0.4645 | 0.446 | 3401 |
| 1732054800 | 0.45847 | -0.01153 | -2.45 | 0.4662 | 0.469 | 0.45847 | 4102 |
| 1731968640 | 0.47 | 0.0185 | 4.10 | 0.487 | 0.487 | 0.46195 | 4932 |
| 1731709260 | 0.4515 | -0.0078 | -1.70 | 0.46655 | 0.46655 | 0.45055 | 2719 |
| 1731622800 | 0.4593 | -0.0122 | -2.59 | 0.4689 | 0.4689 | 0.458 | 2450 |
| 1731536760 | 0.4715 | -0.00855 | -1.78 | 0.48 | 0.48 | 0.4495 | 49599 |
| 1731450480 | 0.48005 | -0.0001 | -0.02 | 0.485 | 0.49 | 0.47905 | 16151 |
| 1731363600 | 0.48015 | 0.00515 | 1.08 | 0.47 | 0.49 | 0.47 | 5897 |
| 1731104400 | 0.475 | -0.015 | -3.06 | 0.477 | 0.48175 | 0.4735 | 6347 |
| 1731018540 | 0.49 | 0.0099 | 2.06 | 0.48752 | 0.49 | 0.48752 | 15769 |
| 1730931600 | 0.4801 | 0.0001 | 0.02 | 0.47672 | 0.4801 | 0.475 | 3055 |
| 1730845680 | 0.48 | 0.0143 | 3.07 | 0.48955 | 0.48955 | 0.48 | 3000 |
| 1730759160 | 0.4657 | -0.01125 | -2.36 | 0.4657 | 0.4657 | 0.4657 | 2010 |
| 1730496420 | 0.47695 | 0.003 | 0.63 | 0.4486 | 0.47695 | 0.44 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
