
Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -6.36363636364 | 1.1 | 1.1 | 0.98 | 74813 | 1.04906161 | DR |
4 | -0.16 | -13.4453781513 | 1.19 | 1.19 | 0.98 | 39152 | 1.07541149 | DR |
12 | 0.1148 | 12.5437062937 | 0.9152 | 1.22 | 0.8462 | 87032 | 0.9856197 | DR |
26 | -0.32 | -23.7037037037 | 1.35 | 1.6 | 0.707 | 119347 | 1.08822336 | DR |
52 | -0.935 | -47.582697201 | 1.965 | 2.23 | 0.707 | 111559 | 1.30196917 | DR |
156 | -5.21 | -83.4935897436 | 6.24 | 7.54 | 0.707 | 75376 | 1.86745341 | DR |
260 | 0.34715 | 50.8383978912 | 0.68285 | 31.48 | 0.6 | 104821 | 2.50248827 | DR |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.