Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
USOTC
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.769230769231 | 1.3 | 1.3 | 1.24 | 47418 | 1.28090957 | DR |
4 | -0.13 | -9.15492957746 | 1.42 | 1.42 | 1.21 | 72793 | 1.31305309 | DR |
12 | -0.14 | -9.79020979021 | 1.43 | 1.57 | 1.21 | 99443 | 1.36341548 | DR |
26 | -0.5297 | -29.1091938232 | 1.8197 | 2.23 | 1.21 | 97517 | 1.57889396 | DR |
52 | -1.33 | -50.7633587786 | 2.62 | 2.6897 | 1.21 | 78984 | 1.74730549 | DR |
156 | -17.21 | -93.027027027 | 18.5 | 19.9 | 0.970199 | 56936 | 2.59323167 | DR |
260 | -6.01 | -82.3287671233 | 7.3 | 31.48 | 0.3331 | 138156 | 2.08696175 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.