Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 1.852 | -0.11 | -5.49 | 1.9 | 1.9 | 1.85 | 19836 |
| 1721337960 | 1.9596 | 0.03 | 1.53 | 1.965 | 1.9698 | 1.9303 | 25441 |
| 1721251320 | 1.93 | -0.03 | -1.53 | 1.91 | 1.96 | 1.9 | 24296 |
| 1721164920 | 1.96 | -0.06 | -2.97 | 1.94 | 1.98 | 1.9371 | 25443 |
| 1721078940 | 2.02 | -0.06 | -2.88 | 2.04 | 2.045 | 2.0099999 | 42270 |
| 1720819200 | 2.08 | 0.01 | 0.48 | 2.08 | 2.12 | 2.07 | 30640 |
| 1720733280 | 2.07 | 0.06 | 2.98 | 2.02 | 2.07 | 2.02 | 11882 |
| 1720646880 | 2.0101 | 0.01 | 0.51 | 2.02 | 2.0299999 | 2.0099999 | 34591 |
| 1720560540 | 2 | 0.1 | 5.26 | 1.9901 | 2.0099 | 1.96 | 53601 |
| 1720473600 | 1.9 | 0.04 | 2.43 | 1.88 | 1.9 | 1.88 | 108919 |
| 1720214640 | 1.855 | 0.02 | 1.37 | 1.8801 | 1.8801 | 1.8103 | 16896 |
| 1720041000 | 1.83 | 0.09 | 5.17 | 1.8197 | 1.83 | 1.801 | 3536 |
| 1719955740 | 1.74 | -0.03 | -1.69 | 1.75 | 1.7698 | 1.728 | 10765 |
| 1719868980 | 1.77 | 0.01 | 0.57 | 1.85 | 1.85 | 1.77 | 7118 |
| 1719610020 | 1.76 | -0.01 | -0.56 | 1.7902 | 1.814 | 1.76 | 33445 |
| 1719523200 | 1.77 | -0.11 | -5.85 | 1.77 | 1.805 | 1.755 | 58514 |
| 1719437040 | 1.88 | -0.04 | -2.08 | 1.86 | 1.88 | 1.84 | 16637 |
| 1719350880 | 1.92 | 0.01 | 0.31 | 1.88 | 1.925 | 1.874 | 17186 |
| 1719264540 | 1.914 | 0.05 | 2.90 | 1.95 | 1.9597 | 1.914 | 9909 |
| 1719005220 | 1.8601 | -0.03 | -1.58 | 1.8286 | 1.87 | 1.82 | 7633 |
| 1718918640 | 1.89 | 0.09 | 5.00 | 1.86 | 1.9097 | 1.85 | 94342 |
| 1718746140 | 1.8 | 0.03 | 1.69 | 1.8 | 1.83 | 1.79 | 149858 |
| 1718659680 | 1.77 | -0.06 | -3.28 | 1.7499 | 1.7898 | 1.73 | 38271 |
| 1718400300 | 1.83 | -0.07 | -3.67 | 1.83 | 1.85 | 1.81 | 88826 |
| 1718314140 | 1.8997 | -0.01 | -0.28 | 1.88 | 1.8997 | 1.858 | 21058 |
| 1718227380 | 1.905 | -0.03 | -1.30 | 1.98 | 1.98 | 1.9 | 51291 |
| 1718141340 | 1.93 | -0.04 | -1.81 | 1.95 | 1.95 | 1.91 | 29707 |
| 1718054880 | 1.9655 | -0.06 | -3.18 | 2 | 2 | 1.9586 | 7272 |
| 1717795800 | 2.0299999 | -0.03 | -1.45 | 2.05 | 2.07 | 2.0203 | 110910 |
| 1717709400 | 2.0599 | 0.09 | 4.56 | 2.0099999 | 2.06 | 2.0099999 | 78048 |
| 1717622460 | 1.97 | 0.13 | 6.78 | 1.9701 | 1.99 | 1.94 | 75885 |
| 1717536360 | 1.845 | -0.03 | -1.86 | 1.86 | 1.88 | 1.83 | 56395 |
| 1717450140 | 1.8799 | 0.06 | 3.29 | 1.87 | 1.9098 | 1.8504 | 102305 |
| 1717190940 | 1.82 | 0.11 | 6.43 | 1.85 | 1.8643 | 1.81 | 279899 |
| 1717104540 | 1.71 | 0.04 | 2.40 | 1.7 | 1.73 | 1.69 | 88510 |
| 1717018020 | 1.67 | -0.02 | -1.18 | 1.65 | 1.67 | 1.62 | 68956 |
| 1716931740 | 1.69 | -0 | -0.01 | 1.73 | 1.74 | 1.67 | 400278 |
| 1716585840 | 1.6901 | -0.01 | -0.58 | 1.71 | 1.71 | 1.68 | 25411 |
| 1716499740 | 1.7 | 0.01 | 0.59 | 1.71 | 1.7257 | 1.69 | 31648 |
| 1716412800 | 1.69 | -0.04 | -2.03 | 1.7 | 1.73 | 1.68 | 123785 |
| 1716326940 | 1.725 | -0.06 | -3.09 | 1.73 | 1.7497 | 1.71 | 50748 |
| 1716240180 | 1.78 | 0.01 | 0.55 | 1.76 | 1.78 | 1.76 | 23881 |
| 1715981340 | 1.7702 | -0.02 | -1.11 | 1.73 | 1.79 | 1.73 | 102362 |
| 1715894940 | 1.79 | -0.02 | -1.09 | 1.74 | 1.79 | 1.735 | 150778 |
| 1715808000 | 1.8098 | 0.01 | 0.54 | 1.81 | 1.81 | 1.758 | 9829 |
| 1715722140 | 1.8 | 0.07 | 4.05 | 1.75 | 1.8 | 1.75 | 76932 |
| 1715635200 | 1.73 | 0.05 | 2.96 | 1.73 | 1.762 | 1.73 | 17344 |
| 1715376000 | 1.6803 | 0 | 0.02 | 1.682 | 1.7 | 1.68 | 4762 |
| 1715289720 | 1.68 | 0 | 0.01 | 1.6897 | 1.69 | 1.67 | 10248 |
| 1715203200 | 1.6798 | -0.01 | -0.60 | 1.66 | 1.68 | 1.65 | 14073 |
| 1715117340 | 1.6899 | -0.03 | -1.77 | 1.76 | 1.76 | 1.68 | 40885 |
| 1715030940 | 1.7203 | 0.01 | 0.60 | 1.7 | 1.78 | 1.7 | 11808 |
| 1714771740 | 1.71 | 0.05 | 3.01 | 1.79 | 1.8197 | 1.71 | 45795 |
| 1714685340 | 1.66 | -0.06 | -3.49 | 1.69 | 1.69 | 1.655 | 137569 |
| 1714598400 | 1.72 | -0.1 | -5.49 | 1.71 | 1.74 | 1.6903 | 189486 |
| 1714512600 | 1.82 | -0.09 | -4.71 | 1.86 | 1.87 | 1.82 | 72118 |
| 1714425720 | 1.91 | 0.03 | 1.60 | 1.93 | 1.94 | 1.9002 | 10136 |
| 1714166580 | 1.88 | 0 | 0.01 | 1.87 | 1.91 | 1.87 | 117953 |
| 1714080300 | 1.8798 | -0.02 | -1.05 | 1.86 | 1.8895 | 1.835 | 17892 |
| 1713994020 | 1.8997 | -0.03 | -1.57 | 1.89 | 1.91 | 1.875 | 12527 |
| 1713907740 | 1.93 | 0.04 | 1.98 | 1.91 | 1.93 | 1.91 | 2167 |
| 1713821340 | 1.8925 | 0.05 | 2.85 | 1.855 | 1.8997 | 1.855 | 3918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
