ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      91,249.25
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asia Broadband Inc (PK) (AABB)

      7. Asia Broadband Inc (PK) (AABB) Historical

      AABB Asia Broadband Inc (PK)

      0.0254
      0.0005 (2.01%)
      Nov 15 2024 - Closed
      Delayed by 15 minutes

      AABB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 15 2024 0.0254 0.0005 2.01% 0.0248 0.0264 0.0248 4,206,182
      Nov 14 2024 0.0249 -0.0003 -1.19% 0.0243 0.0258 0.0242 4,329,958
      Nov 13 2024 0.0252 -0.0005 -1.95% 0.0268 0.0269 0.0246 8,299,573
      Nov 12 2024 0.0257 -0.0012 -4.46% 0.0269 0.02705 0.02535 8,036,921
      Nov 11 2024 0.0269 0.00005 0.19% 0.02675 0.0272 0.0255 2,997,003
      Nov 08 2024 0.02685 -0.00015 -0.56% 0.0286 0.0286 0.0267 2,332,444
      Nov 07 2024 0.027 -0.0009 -3.23% 0.0287 0.0287 0.0255 3,126,736
      Nov 06 2024 0.0279 0.0004 1.45% 0.027 0.0288 0.026 2,539,608
      Nov 05 2024 0.0275 -0.0003 -1.08% 0.0298 0.0299 0.026 5,305,005
      Nov 04 2024 0.0278 -0.0012 -4.14% 0.029 0.0299 0.0271 1,955,893
      Nov 01 2024 0.029 0.00365 14.40% 0.0253 0.0294 0.0253 4,347,301
      Oct 31 2024 0.02535 -0.00095 -3.61% 0.0275 0.0275 0.02535 4,037,782
      Oct 30 2024 0.0263 -0.0007 -2.59% 0.0264 0.0285 0.0256 4,636,764
      Oct 29 2024 0.027 0.00015 0.56% 0.0269 0.027 0.0255 8,306,375
      Oct 28 2024 0.02685 -0.00125 -4.45% 0.028 0.0289 0.02685 6,042,309
      Oct 25 2024 0.0281 0.00035 1.26% 0.0273 0.029 0.0271 2,517,544
      Oct 24 2024 0.02775 -0.0008 -2.80% 0.0284 0.0291 0.0272 2,722,771
      Oct 23 2024 0.02855 -0.0008 -2.73% 0.03 0.03 0.02705 14,991,903
      Oct 22 2024 0.02935 -0.0015 -4.86% 0.03095 0.0318 0.0291 7,848,215
      Oct 21 2024 0.03085 0.0001 0.33% 0.0301 0.032 0.0291 12,164,084
      Oct 18 2024 0.03075 -0.00045 -1.44% 0.0315 0.0326 0.0301 4,854,824
      Oct 17 2024 0.0312 -0.0001 -0.32% 0.031 0.0329 0.0305 2,076,219
      Oct 16 2024 0.0313 -0.0017 -5.15% 0.0337 0.0337 0.0309 3,545,357
      Oct 15 2024 0.033 0.001 3.13% 0.03135 0.0344 0.0305 3,039,945
      Oct 14 2024 0.032 -0.001 -3.03% 0.031 0.033 0.03 3,913,197
      Oct 11 2024 0.033 0.0001 0.30% 0.03275 0.0345 0.032 5,109,026
      Oct 10 2024 0.0329 0.0009 2.81% 0.031 0.034 0.0302 4,615,723
      Oct 09 2024 0.032 -0.0055 -14.67% 0.0403 0.0403 0.031 13,056,961
      Oct 08 2024 0.0375 -0.0003 -0.79% 0.0373 0.0399 0.037 5,082,895
      Oct 07 2024 0.0378 -0.0014 -3.57% 0.03785 0.0399 0.0371 3,416,013
      Oct 04 2024 0.0392 0.0005 1.29% 0.0404 0.0405 0.037 4,771,054
      Oct 03 2024 0.0387 -0.00025 -0.64% 0.0386 0.04005 0.038 3,734,228
      Oct 02 2024 0.03895 0.00005 0.13% 0.039 0.041 0.0385 7,310,763
      Oct 01 2024 0.0389 -0.00245 -5.93% 0.0402 0.0419 0.0361 12,572,070
      Sep 30 2024 0.04135 -0.0017 -3.95% 0.0444 0.0445 0.0406 5,749,790
      Sep 27 2024 0.04305 0.00435 11.24% 0.036 0.0432 0.036 14,072,392
      Sep 26 2024 0.0387 0.0006 1.57% 0.0377 0.0409 0.0374 17,120,400
      Sep 25 2024 0.0381 0.0048 14.41% 0.0335 0.041 0.0323 17,798,600
      Sep 24 2024 0.0333 0.00035 1.06% 0.0325 0.0349 0.0311 5,012,430
      Sep 23 2024 0.03295 -0.0012 -3.51% 0.035 0.035 0.031 7,335,141
      Sep 20 2024 0.03415 -0.0035 -9.30% 0.0375 0.0385 0.0331 10,286,523
      Sep 19 2024 0.03765 -0.00545 -12.65% 0.0445 0.0449 0.027 48,150,791
      Sep 18 2024 0.0431 -0.0039 -8.30% 0.0415 0.0445 0.041 11,959,278
      Sep 17 2024 0.047 0.0002 0.43% 0.0432 0.0478 0.0432 4,128,081
      Sep 16 2024 0.0468 0.00066 1.43% 0.0442 0.0476 0.0442 7,521,765
      Sep 13 2024 0.04614 0.00114 2.53% 0.0432 0.04725 0.0432 7,797,099
      Sep 12 2024 0.045 0.0005 1.12% 0.0436 0.047 0.04221 12,205,458
      Sep 11 2024 0.0445 -0.0051 -10.28% 0.0469 0.0479 0.0436 21,144,898
      Sep 10 2024 0.0496 -0.0002 -0.40% 0.04945 0.0498 0.0485 11,014,577
      Sep 09 2024 0.0498 0.0001 0.20% 0.0501 0.0509 0.0491 11,014,914
      Sep 06 2024 0.0497 -0.0018 -3.50% 0.0514 0.0519 0.049 12,381,763
      Sep 05 2024 0.0515 0.0001 0.19% 0.0511 0.0523 0.0501 11,052,231
      Sep 04 2024 0.0514 -0.00109 -2.08% 0.0526 0.0529 0.0495 9,965,521
      Sep 03 2024 0.05249 0.00269 5.40% 0.0504 0.0527 0.04661 20,008,491
      Aug 30 2024 0.0498 0.00285 6.07% 0.0477 0.0517 0.0469 17,790,426
      Aug 29 2024 0.04695 -0.00005 -0.11% 0.0465 0.048 0.042 20,808,363
      Aug 28 2024 0.047 -0.0044 -8.56% 0.0509 0.0523 0.0451 15,878,267
      Aug 27 2024 0.0514 -0.00395 -7.14% 0.05355 0.0574 0.041 58,675,083
      Aug 26 2024 0.05535 -0.00605 -9.85% 0.062 0.0631 0.0551 27,532,234
      Aug 23 2024 0.0614 0.0002 0.33% 0.0638 0.0648 0.0582 25,246,139
      Aug 22 2024 0.0612 0.0003 0.49% 0.06225 0.0645 0.046 77,730,689
      Aug 21 2024 0.0609 0.0061 11.13% 0.0578 0.0679 0.0554 79,253,198
      Aug 20 2024 0.0548 0.0105 23.70% 0.04525 0.0555 0.0422 90,918,274
      Aug 19 2024 0.0443 0.00505 12.87% 0.0399 0.044325 0.0388 30,468,566

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      EU
      ALSPW
      Spineway
      BIT
      SDHY
      Exchange Traded
      TSXV
      EUK
      Eureka Resources, Inc.
      NASDAQ
      ZURA
      Zura Bio
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock