ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASHTY Ashtead Group PLC (PK)

280.44
-5.66 (-1.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ashtead Group PLC (PK) ASHTY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-5.66 -1.98% 280.44 16:14:29
Open Price Low Price High Price Close Price Prev Close
283.391 276.93862 283.88 280.44 286.10
more quote information »

ASHTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASHTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 280.44 -5.66 -1.98% 283.391 283.88 276.9386 5,804
Jun 13 2024 286.10 -11.33 -3.81% 288.9601 289.984 280.9302 6,806
Jun 12 2024 297.43 7.97 2.75% 294.888 301.1125 294.888 14,290
Jun 11 2024 289.46 -2.94 -1.01% 288.53 290.45 285.7201 5,177
Jun 10 2024 292.40 6.88 2.41% 282.58 292.9099 282.58 4,963
Jun 07 2024 285.52 -3.78 -1.31% 284.89 289.658 284.89 4,842
Jun 06 2024 289.30 -0.83 -0.29% 289.40 291.79 287.0601 2,549
Jun 05 2024 290.13 5.28 1.85% 287.06 290.34 285.58 4,244
Jun 04 2024 284.85 -0.96 -0.34% 283.37 286.56 281.87 11,325
Jun 03 2024 285.81 -10.66 -3.60% 297.57 298.53 284.8001 5,075
May 31 2024 296.47 2.05 0.70% 295.90 301.87 288.7686 4,629
May 30 2024 294.42 2.30 0.79% 288.18 295.65 288.18 3,027
May 29 2024 292.12 -5.45 -1.83% 295.002 295.24 290.3401 2,376
May 28 2024 297.57 2.71 0.92% 304.285 304.285 296.5201 4,061
May 24 2024 294.86 0.88 0.30% 293.62 299.06 293.62 3,132
May 23 2024 293.98 -3.17 -1.07% 299.36 299.36 291.2501 3,373
May 22 2024 297.15 -3.16 -1.05% 297.35 302.50 295.72 9,553
May 21 2024 300.31 -3.58 -1.18% 301.47 311.30 295.46 5,205
May 20 2024 303.89 6.14 2.06% 301.85 306.96 301.02 32,498
May 17 2024 297.75 -11.21 -3.63% 297.28 301.44 296.5701 7,721
May 16 2024 308.96 -3.28 -1.05% 315.28 316.056 308.96 6,019
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock