Ashmore Group Plc (PK) (AJMPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.179 | 2.179 | 2.179 | 339 | 2.179 | CS |
12 | -0.176 | -7.47346072187 | 2.355 | 2.355 | 2.179 | 350 | 2.29812297 | CS |
26 | -0.371 | -14.5490196078 | 2.55 | 2.55 | 2.179 | 273 | 2.36301426 | CS |
52 | -0.151 | -6.48068669528 | 2.33 | 2.805 | 2.12 | 2309 | 2.25012032 | CS |
156 | -2.421 | -52.6304347826 | 4.6 | 4.8893 | 2.0101 | 7132 | 3.29717264 | CS |
260 | -3.931 | -64.3371522095 | 6.11 | 7.58 | 2.0101 | 4146 | 4.8228835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.