ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ashmore Group Plc (PK)

Ashmore Group Plc (PK) (AJMPF)

1.854
0.00
( 0.00% )
Updated: 10:03:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1354-6.806072182571.98941.98941.7717451.87921777CS
26-0.325-14.91509866912.1792.71.7712662.21948981CS
52-0.696-27.29411764712.552.71.777042.31545645CS
156-1.776-48.92561983473.633.631.7744722.51654158CS
260-5.531-74.89505754917.3857.3851.7738864.04933635CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400041401.85400.001.8541.8541.8540
17399177401.85400.001.8541.8541.8540
17395721401.85400.001.8541.8541.8540
17394857401.85400.001.8541.8541.8540
17393993401.85400.001.8541.8541.8540
17393129401.85400.001.8541.8541.8540
17392265401.85400.001.8541.8541.8540
17389673401.85400.001.8541.8541.8540
17388809401.85400.001.8541.8541.8540
17387945401.85400.001.8541.8541.8540
17387081401.85400.001.8541.8541.8540
17386217401.85400.001.8541.8541.8540
17383625401.85400.001.8541.8541.8540
17382761401.85400.001.8541.8541.8540
17381897401.85400.001.8541.8541.8540
17381033401.85400.001.8541.8541.8540
17380169401.85400.001.8541.8541.8540
17377577401.85400.001.8541.8541.8540
17376713401.85400.001.8541.8541.8540
17375849401.85400.001.8541.8541.8540
17374985401.85400.001.8541.8541.8540
17371529401.85400.001.8541.8541.8540
17370665401.85400.001.8541.8541.8540
17369801401.85400.001.8541.8541.8540
17368937401.85400.001.8541.8541.8540
17368073401.85400.001.8541.8541.8540
17365481401.85400.001.8541.8541.8540
17363753401.854-0.14-6.811.871.871.772840
17362884001.989400.001.98941.98941.98940
17362020001.989400.001.98941.98941.98940
17359428001.989400.001.98941.98941.98940
17358564001.989400.001.98941.98941.98940
17356836001.989400.001.98941.98941.98940
17355972001.989400.001.98941.98941.98940
17353380001.989400.001.98941.98941.98940
17352516001.989400.001.98941.98941.98940
17350788001.989400.001.98941.98941.98940
17349924001.989400.001.98941.98941.98940
17347332001.989400.001.98941.98941.98940
17346468001.9894-0.71-26.321.98941.98941.9894650
17345322002.700.002.72.72.70
17344458002.700.002.72.72.70
17343594002.700.002.72.72.70
17341002002.700.002.72.72.70
17340138002.700.002.72.72.70
17339274002.700.002.72.72.70
17338410002.700.002.72.72.70
17337546002.700.002.72.72.70
17334954002.700.002.72.72.70
17334090002.700.002.72.72.70
17333226002.700.002.72.72.70
17332362002.700.002.72.72.70
17331498002.700.002.72.72.70
17328906002.700.002.72.72.70
17327178002.700.002.72.72.70
17326314002.700.002.72.72.70
17325450002.700.002.72.72.70
17322858002.700.002.72.72.70
17321994002.700.002.72.72.70
17321130002.700.002.72.72.70

Your Recent History

Delayed Upgrade Clock