ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.985
      1.31%
      Bitcoin
      91,973.59
      -3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ashmore Group Plc (PK) (AJMPF)

      7. Ashmore Group Plc (PK) (AJMPF) Historical

      Ashmore Group Plc (PK)

      Ashmore Group Plc (PK) (AJMPF)

      USOTC
      1.854
      0.00
      (0.00%)
      Closed January 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.016-0.8556149732621.871.871.7728401.854CS
      4-0.1354-6.806072182571.98941.98941.7717451.87921777CS
      12-0.846-31.33333333332.72.71.7719972.2217813CS
      26-0.501-21.27388535032.3552.71.7710062.23315826CS
      52-0.951-33.90374331552.8052.8051.776692.34481622CS
      156-2.016-52.09302325583.873.871.7743642.53861419CS
      260-4.871-72.43122676586.7257.581.7741034.44826096CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17363753401.854-0.14-6.811.871.871.772840
      17362884001.989400.001.98941.98941.98940
      17362020001.989400.001.98941.98941.98940
      17359428001.989400.001.98941.98941.98940
      17358564001.989400.001.98941.98941.98940
      17356836001.989400.001.98941.98941.98940
      17355972001.989400.001.98941.98941.98940
      17353380001.989400.001.98941.98941.98940
      17352516001.989400.001.98941.98941.98940
      17350788001.989400.001.98941.98941.98940
      17349924001.989400.001.98941.98941.98940
      17347332001.989400.001.98941.98941.98940
      17346468001.9894-0.71-26.321.98941.98941.9894650
      17345571602.700.002.72.72.70
      17344707602.700.002.72.72.70
      17343843602.700.002.72.72.70
      17341251602.700.002.72.72.70
      17340387602.700.002.72.72.70
      17339523602.700.002.72.72.70
      17338659602.700.002.72.72.70
      17337795602.700.002.72.72.70
      17335203602.700.002.72.72.70
      17334339602.700.002.72.72.70
      17333475602.700.002.72.72.70
      17332611602.700.002.72.72.70
      17331747602.700.002.72.72.70
      17329155602.700.002.72.72.70
      17327427602.700.002.72.72.70
      17326563602.700.002.72.72.70
      17325699602.700.002.72.72.70
      17323107602.700.002.72.72.70
      17322243602.700.002.72.72.70
      17321379602.700.002.72.72.70
      17320515602.700.002.72.72.70
      17319651602.700.002.72.72.70
      17317059602.700.002.72.72.70
      17316195602.700.002.72.72.70
      17315331602.700.002.72.72.70
      17314467602.700.002.72.72.70
      17313603602.700.002.72.72.70
      17311011602.700.002.72.72.70
      17310147602.700.002.72.72.70
      17309283602.700.002.72.72.70
      17308419602.700.002.72.72.70
      17307555602.700.002.72.72.70
      17304963602.700.002.72.72.70
      17304099602.700.002.72.72.70
      17303235602.700.002.72.72.70
      17302371602.700.002.72.72.70
      17301507602.700.002.72.72.70
      17298915602.700.002.72.72.70
      17298051602.70.5223.912.72.72.72500
      17296938002.17900.002.1792.1792.1790
      17296074002.17900.002.1792.1792.1790
      17295210002.17900.002.1792.1792.1790
      17292618002.17900.002.1792.1792.1790
      17291754002.17900.002.1792.1792.1790
      17290890002.17900.002.1792.1792.1790
      17290026002.17900.002.1792.1792.1790
      17289162002.17900.002.1792.1792.1790
      17286570002.17900.002.1792.1792.1790
      17285706002.17900.002.1792.1792.1790
      17284842002.17900.002.1792.1792.1790

      Your Recent History

      USOTC
      AJMPF
      Ashmore (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads