![Ashmore Group Plc (PK)](/common/images/company/NO_AJMPF.png)
Ashmore Group Plc (PK) (AJMPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.1354 | -6.80607218257 | 1.9894 | 1.9894 | 1.77 | 1745 | 1.87921777 | CS |
26 | -0.325 | -14.9150986691 | 2.179 | 2.7 | 1.77 | 1266 | 2.21948981 | CS |
52 | -0.696 | -27.2941176471 | 2.55 | 2.7 | 1.77 | 704 | 2.31545645 | CS |
156 | -1.776 | -48.9256198347 | 3.63 | 3.63 | 1.77 | 4472 | 2.51654158 | CS |
260 | -5.531 | -74.8950575491 | 7.385 | 7.385 | 1.77 | 3886 | 4.04933635 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740004140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739917740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739572140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739485740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739399340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739312940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1739226540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738967340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738880940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738794540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738708140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738621740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738362540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738276140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738189740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738103340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1738016940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737757740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737671340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737584940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737498540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737152940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1737066540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1736980140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1736893740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1736807340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1736548140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1736375340 | 1.854 | -0.14 | -6.81 | 1.87 | 1.87 | 1.77 | 2840 |
1736288400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1736202000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735942800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735856400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735683600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735597200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735338000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735251600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1735078800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1734992400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1734733200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
1734646800 | 1.9894 | -0.71 | -26.32 | 1.9894 | 1.9894 | 1.9894 | 650 |
1734532200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734445800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734359400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734100200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734013800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733927400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733841000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733754600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733495400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733409000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733322600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733236200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733149800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732890600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732717800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732631400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732545000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732285800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732199400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1732113000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.