Ashmore Group Plc (PK) (AJMPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1354 | -6.80607218257 | 1.9894 | 1.9894 | 1.77 | 1745 | 1.87921777 | CS |
| 26 | -0.325 | -14.9150986691 | 2.179 | 2.7 | 1.77 | 1266 | 2.21948981 | CS |
| 52 | -0.696 | -27.2941176471 | 2.55 | 2.7 | 1.77 | 704 | 2.31545645 | CS |
| 156 | -1.396 | -42.9538461538 | 3.25 | 3.319 | 1.77 | 4546 | 2.50300382 | CS |
| 260 | -4.716 | -71.7808219178 | 6.57 | 6.8196 | 1.77 | 3923 | 4.0343827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740522540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740436140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740176940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740090540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740004140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739917740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739572140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739485740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739399340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739312940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1739226540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738967340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738880940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738794540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738708140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738621740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738362540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738276140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738189740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738103340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1738016940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737757740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737671340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737584940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737498540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737152940 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1737066540 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1736980140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1736893740 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1736807340 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1736548140 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1736375340 | 1.854 | -0.14 | -6.81 | 1.87 | 1.87 | 1.77 | 2840 |
| 1736288400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1736202000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735942800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735856400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735683600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735597200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735338000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735251600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735078800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734992400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734733200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734646800 | 1.9894 | -0.71 | -26.32 | 1.9894 | 1.9894 | 1.9894 | 650 |
| 1734532200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734445800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734359400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734100200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734013800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733927400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733841000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733754600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733495400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733409000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733322600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733236200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733149800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732890600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732717800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
