ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ashmore Group Plc (PK)

Ashmore Group Plc (PK) (AJMPF)

1.854
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1354-6.806072182571.98941.98941.7717451.87921777CS
26-0.325-14.91509866912.1792.71.7712662.21948981CS
52-0.696-27.29411764712.552.71.777042.31545645CS
156-1.396-42.95384615383.253.3191.7745462.50300382CS
260-4.716-71.78082191786.576.81961.7739234.0343827CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406089401.85400.001.8541.8541.8540
17405225401.85400.001.8541.8541.8540
17404361401.85400.001.8541.8541.8540
17401769401.85400.001.8541.8541.8540
17400905401.85400.001.8541.8541.8540
17400041401.85400.001.8541.8541.8540
17399177401.85400.001.8541.8541.8540
17395721401.85400.001.8541.8541.8540
17394857401.85400.001.8541.8541.8540
17393993401.85400.001.8541.8541.8540
17393129401.85400.001.8541.8541.8540
17392265401.85400.001.8541.8541.8540
17389673401.85400.001.8541.8541.8540
17388809401.85400.001.8541.8541.8540
17387945401.85400.001.8541.8541.8540
17387081401.85400.001.8541.8541.8540
17386217401.85400.001.8541.8541.8540
17383625401.85400.001.8541.8541.8540
17382761401.85400.001.8541.8541.8540
17381897401.85400.001.8541.8541.8540
17381033401.85400.001.8541.8541.8540
17380169401.85400.001.8541.8541.8540
17377577401.85400.001.8541.8541.8540
17376713401.85400.001.8541.8541.8540
17375849401.85400.001.8541.8541.8540
17374985401.85400.001.8541.8541.8540
17371529401.85400.001.8541.8541.8540
17370665401.85400.001.8541.8541.8540
17369801401.85400.001.8541.8541.8540
17368937401.85400.001.8541.8541.8540
17368073401.85400.001.8541.8541.8540
17365481401.85400.001.8541.8541.8540
17363753401.854-0.14-6.811.871.871.772840
17362884001.989400.001.98941.98941.98940
17362020001.989400.001.98941.98941.98940
17359428001.989400.001.98941.98941.98940
17358564001.989400.001.98941.98941.98940
17356836001.989400.001.98941.98941.98940
17355972001.989400.001.98941.98941.98940
17353380001.989400.001.98941.98941.98940
17352516001.989400.001.98941.98941.98940
17350788001.989400.001.98941.98941.98940
17349924001.989400.001.98941.98941.98940
17347332001.989400.001.98941.98941.98940
17346468001.9894-0.71-26.321.98941.98941.9894650
17345322002.700.002.72.72.70
17344458002.700.002.72.72.70
17343594002.700.002.72.72.70
17341002002.700.002.72.72.70
17340138002.700.002.72.72.70
17339274002.700.002.72.72.70
17338410002.700.002.72.72.70
17337546002.700.002.72.72.70
17334954002.700.002.72.72.70
17334090002.700.002.72.72.70
17333226002.700.002.72.72.70
17332362002.700.002.72.72.70
17331498002.700.002.72.72.70
17328906002.700.002.72.72.70
17327178002.700.002.72.72.70