Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | Binance | 113039.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 760,510.21 | 1735879864 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 56.4367466175 | Recently |
| 6.69 | OKX | 25307.515801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 170,071.51 | 1735879864 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 12.6351335753 | Recently |
| 6.69 | DigiFinex | 13257.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,102.60 | 1735879613 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 6.61879382542 | Recently |
| 6.69 | HTX | 10680.8431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,767.04 | 1735879864 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/axs_usdt | 5.33256129626 | Recently |
| 6.68 | Coinbase | 10152.297 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,153.55 | 1735879862 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 5 | https://pro.coinbase.com/trade/AXS-USD | 5.06867721428 | Recently |
| 6.9E-5 | Binance | 7609.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.527832 | 1735879853 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 3.79904017318 | Recently |
| 6.68 | Kucoin | 5696.1093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,305.27 | 1735879648 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 2.84386276514 | Recently |
| 0.001934 | Binance | 4683.742 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.11 | 1735879850 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 8 | https://www.binance.com/en/trade/AXS_ETH | 2.33842413722 | Recently |
| 6.71 | Gate.io | 3462.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,306.27 | 1735878617 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 9 | https://gate.io/trade/AXS_USDT | 1.72872184507 | 21 minutes ago |
| 6.68 | LBank | 1555.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,465.48 | 1735879837 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.776600282679 | Recently |
| 6.69 | Coinbase | 1174.373 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,888.60 | 1735879860 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 11 | https://pro.coinbase.com/trade/AXS-USDT | 0.586322254576 | Recently |
| 6.5 | Bitvavo | 969.47646912 | /cdn/crypto/logos/exchanges/BITV.png | € 6,355.15 | 1735879865 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 12 | https://account.bitvavo.com/markets/AXS-EUR | 0.484024776739 | Recently |
| 6.69 | Kraken | 897.85989191 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,993.46 | 1735879545 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.448269192257 | 5 minutes ago |
| 0.68802 | Crypto.com | 488.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 337.95 | 1735879825 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 14 | https://crypto.com/exchange/trade/AXL_USD | 0.243740723505 | Recently |
| 6.72 | LATOKEN | 419.893 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,826.00 | 1735878097 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AXS-USDT | 0.209637492041 | 29 minutes ago |
| 6.46 | Gemini | 366.470628 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,371.86 | 1735856905 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 16 | https://gemini.com/?symbol=AXSUSD | 0.182965620672 | 6 hours ago |
| 6.51 | Coinbase | 332.572 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,175.20 | 1735879852 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 17 | https://pro.coinbase.com/trade/AXS-EUR | 0.166041253374 | Recently |
| 6.91E-5 | Coinbase | 145.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.010095 | 1735879679 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0726329382537 | Recently |
| 6.69 | Crypto.com | 54.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 365.56 | 1735879819 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 19 | https://crypto.com/exchange/trade/AXS_USD | 0.0272448408063 | Recently |
| 6.73 | Crypto.com | 1.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.54 | 1735862663 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 20 | https://crypto.com/exchange/trade/AXS_USDT | 0.000559175768794 | 5 hours ago |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735862526 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 21 | https://www.bitfinex.com/t/AXS:USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 23 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 6.68 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1735879725 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 24 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
| 6.72 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735879775 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 25 | https://www.bitstamp.net/markets/axs/eur | 0 | Recently |
| 6.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735862520 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 5 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735879564 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 5 minutes ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 28 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 5 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 5 hours ago |
| 9.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735879836 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recently |
| 6.825E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735879439 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | 7 minutes ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735862523 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 5 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 5 hours ago |
| 5.293E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735879329 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 0.36 | 5.69620253165 | 0.64634 | 6.76 | 83649.4423418 | CX |
| 4 | 9.14 | -2.46 | -26.9146608315 | 0.64634 | 9.68 | 187496.070835 | CX |
| 12 | 4.46 | 2.22 | 49.7757847534 | 0.63289 | 10.36 | 193850.836768 | CX |
| 26 | 5.98 | 0.7 | 11.7056856187 | 0.39147 | 10.36 | 106555.941746 | CX |
| 52 | 8.99 | -2.31 | -25.6952169077 | 0.39147 | 13.57 | 106560.830751 | CX |
| 156 | 96.23 | -89.55 | -93.0582978281 | 0.36518 | 500 | 107867.863497 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 256200.706193 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
| 1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
| 1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
| 1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
| 1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
| 1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
| 1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
| 1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
| 1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
| 1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
| 1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
| 1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
| 1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
| 1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
| 1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
| 1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
| 1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
| 1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
| 1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
| 1728949800 | 4.89 | 0.25 | 5.39 | 0.78523 | 4.93 | 0.74706 | 49043 |
| 1728863400 | 4.64 | -0.12 | -2.52 | 4.75 | 4.77 | 4.55 | 36288 |
| 1728777000 | 4.76 | 0.1 | 2.15 | 4.67 | 5.04 | 4.64 | 23182 |
| 1728690600 | 4.66 | 0.22 | 4.95 | 4.46 | 4.69 | 4.43 | 26059 |
| 1728604200 | 4.44 | -0.02 | -0.45 | 4.44 | 4.5 | 4.32 | 25593 |
| 1728517800 | 4.46 | -0.12 | -2.62 | 4.6 | 4.64 | 4.4 | 42242 |
| 1728431400 | 4.58 | 3.95 | 626.41 | 4.65 | 4.69 | 0.61803 | 54455 |
| 1728345000 | 0.6305 | -4.0495 | -86.53 | 0.66645 | 4.81 | 0.6289 | 33463 |
| 1728258600 | 4.68 | 0.08 | 1.74 | 4.59 | 4.71 | 4.58 | 15566 |
| 1728172200 | 4.6 | -0.05 | -1.08 | 4.67 | 4.72 | 4.53 | 106814 |
| 1728085800 | 4.65 | 4 | 618.55 | 4.61 | 4.7 | 0.61781 | 62581 |
| 1727999400 | 0.64714 | -3.92286 | -85.84 | 4.58 | 4.66 | 0.58626 | 30042 |
