ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,274.40
      -0.69%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,940.00
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Archer Exploration Corporation (QB) (RCHRF)

      7. Archer Exploration Corporation (QB) (RCHRF) Historical

      RCHRF Archer Exploration Corporation (QB)

      0.029
      0.00 (0.00%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      RCHRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 17 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 13 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 11 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 10 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 07 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 31 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 24 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 21 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 20 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 17 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 16 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 15 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 13 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 10 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 09 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 07 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      May 01 2024 0.029 -0.145 -83.33% 0.029 0.029 0.029 0
      Apr 30 2024 0.174 0.0309 21.59% 0.1422 0.1776 0.1422 25,946
      Apr 29 2024 0.1431 -0.0111 -7.20% 0.14088 0.1431 0.13806 1,735
      Apr 26 2024 0.1542 -0.0108 -6.55% 0.1488 0.1542 0.1152 28,834
      Apr 25 2024 0.165 0.00 0.00% 0.177 0.177 0.165 2,676
      Apr 24 2024 0.165 0.0162 10.89% 0.165 0.165 0.165 18
      Apr 23 2024 0.1488 0.00 0.00% 0.1488 0.1488 0.1488 0
      Apr 22 2024 0.1488 -0.0006 -0.40% 0.144 0.1566 0.144 2,693
      Apr 19 2024 0.1494 -0.0264 -15.02% 0.1488 0.1494 0.1488 160
      Apr 18 2024 0.1758 0.0255 16.97% 0.1641 0.1758 0.15 1,316
      Apr 17 2024 0.1503 0.0063 4.38% 0.144 0.1503 0.144 282
      Apr 16 2024 0.144 0.00 0.00% 0.144 0.144 0.144 0
      Apr 15 2024 0.144 -0.0312 -17.81% 0.1626 0.1626 0.144 1,331
      Apr 12 2024 0.1752 0.0132 8.15% 0.162 0.1752 0.162 3,007
      Apr 11 2024 0.162 -0.0234 -12.62% 0.1794 0.18 0.162 38,199
      Apr 10 2024 0.1854 -0.0126 -6.36% 0.195 0.198 0.1854 2,922
      Apr 09 2024 0.198 -0.0192 -8.84% 0.2445 0.2445 0.198 2,965
      Apr 08 2024 0.2172 0.006 2.84% 0.195 0.21936 0.18 477
      Apr 05 2024 0.2112 -0.0162 -7.12% 0.2091 0.2112 0.2091 2,580
      Apr 04 2024 0.2274 -0.0006 -0.26% 0.2178 0.249 0.2118 2,549
      Apr 03 2024 0.228 0.0048 2.15% 0.1893 0.228 0.1746 3,523
      Apr 02 2024 0.2232 0.0018 0.81% 0.1704 0.2232 0.1704 987
      Apr 01 2024 0.2214 0.0414 23.00% 0.2214 0.2214 0.2214 336
      Mar 28 2024 0.18 -0.0234 -11.50% 0.1719 0.1989 0.1719 6,447
      Mar 27 2024 0.2034 0.0078 3.99% 0.1944 0.2034 0.1944 40
      Mar 26 2024 0.1956 0.0012 0.62% 0.2112 0.2112 0.195 521
      Mar 25 2024 0.1944 0.00 0.00% 0.1944 0.1944 0.1944 212
      Mar 22 2024 0.1944 -0.0171 -8.09% 0.1962 0.1962 0.1944 346

      Your Recent History

      USOTC
      RCHRF
      Archer Exploration (QB)
      BOV
      EQIR11
      EQI Recebiveis Imobiliar...
      DOWI
      DJCISIT
      DJ Commodity Index Silve...
      Delayed Upgrade Clock