Archer Exploration (QB) Historical Data - RCHRF

Company Name	Stock Ticker Symbol	Market	Type
Archer Exploration Corporation (QB)	RCHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.029	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.029

RCHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.177	0.1776	0.1152	0.1630421	88,788	-0.148	-83.62%
3 Months	0.147	0.249	0.1152	0.169737	29,629	-0.118	-80.27%
6 Months	0.42	0.60	0.1152	0.2310678	22,280	-0.391	-93.10%
1 Year	0.6636	0.75	0.1152	0.2780027	17,564	-0.6346	-95.63%
3 Years	0.6636	0.75	0.1152	0.2780027	17,564	-0.6346	-95.63%
5 Years	0.6636	0.75	0.1152	0.2780027	17,564	-0.6346	-95.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 16 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 13 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 07 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 01 2024	0.029	-0.145	-83.33%	0.029	0.029	0.029	0
Apr 30 2024	0.174	0.0309	21.59%	0.1422	0.1776	0.1422	25,946
Apr 29 2024	0.1431	-0.0111	-7.20%	0.14088	0.1431	0.13806	1,735
Apr 26 2024	0.1542	-0.0108	-6.55%	0.1488	0.1542	0.1152	28,834
Apr 25 2024	0.165	0.00	0.00%	0.177	0.177	0.165	2,676
Apr 24 2024	0.165	0.0162	10.89%	0.165	0.165	0.165	18
Apr 23 2024	0.1488	0.00	0.00%	0.1488	0.1488	0.1488	0