Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -5.88% | 0.80 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.85 |
APGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.3525 | 0.80 | 0.9568262 | 1,884 | -0.43 | -34.96% |
| 1 Month | 2.15 | 2.24 | 0.80 | 1.51 | 2,872 | -1.35 | -62.79% |
| 3 Months | 0.3564 | 5.77 | 0.35 | 2.01 | 5,008 | 0.4436 | 124.47% |
| 6 Months | 0.51 | 5.77 | 0.2755 | 1.74 | 3,931 | 0.29 | 56.86% |
| 1 Year | 1.40 | 5.77 | 0.2755 | 1.37 | 3,090 | -0.60 | -42.86% |
| 3 Years | 8.00 | 28.25 | 0.2755 | 4.44 | 1,634 | -7.20 | -90.00% |
| 5 Years | 8.00 | 28.25 | 0.2755 | 4.44 | 1,634 | -7.20 | -90.00% |
APGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,000 |
| Apr 22 2024 | 0.85 | -0.26 | -23.42% | 1.10 | 1.10 | 0.85 | 5,000 |
| Apr 19 2024 | 1.11 | 0.01 | 0.91% | 1.16 | 1.16 | 1.11 | 760 |
| Apr 18 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 1,000 |
| Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 260 |
| Apr 16 2024 | 1.06 | -0.34 | -24.29% | 1.23 | 1.3525 | 1.00 | 2,401 |
| Apr 15 2024 | 1.40 | -0.04 | -2.78% | 1.12 | 1.58 | 1.12 | 2,497 |
| Apr 12 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 513 |
| Apr 11 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 1,495 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 506 |
| Apr 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 650 |
| Apr 08 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.35 | 470 |
| Apr 05 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.44 | 1.43 | 989 |
| Apr 04 2024 | 1.43 | -0.50 | -25.91% | 1.75 | 1.75 | 1.27 | 14,639 |
| Apr 03 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 02 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 01 2024 | 1.93 | -0.01 | -0.52% | 2.00 | 2.00 | 1.90 | 6,099 |
| Mar 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| Mar 27 2024 | 1.94 | -0.21 | -9.77% | 2.24 | 2.24 | 1.92 | 5,796 |
| Mar 26 2024 | 2.15 | 0.63 | 41.45% | 2.15 | 2.15 | 2.00 | 2,878 |
| Mar 25 2024 | 1.52 | -0.72 | -32.14% | 2.24 | 2.24 | 1.52 | 530 |
